Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1050 -0.0170 (-13.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5300 0.5300 0.4700 0.4870 56,656 -0.04(-8.11%)
Mar 30, 2022 0.5500 0.5600 0.5200 0.5300 92,819 -0.02(-3.64%)
Mar 29, 2022 0.5300 0.5500 0.5275 0.5500 396,224 +0.03(+4.76%)
Mar 28, 2022 0.5199 0.5250 0.5150 0.5250 65,197 +0.01(+1.94%)
Mar 25, 2022 0.4911 0.5199 0.4910 0.5150 213,992 +0.02(+3.98%)
Mar 24, 2022 0.4730 0.4995 0.4665 0.4953 66,618 +0.02(+4.71%)
Mar 23, 2022 0.4443 0.5000 0.4443 0.4730 79,357 +0.03(+7.87%)
Mar 22, 2022 0.4400 0.4400 0.4150 0.4385 43,434 +0.01(+1.74%)
Mar 21, 2022 0.4400 0.4490 0.4310 0.4310 41,030 -0.02(-4.33%)
Mar 18, 2022 0.4550 0.4795 0.4500 0.4505 50,772 -0.02(-4.15%)
Mar 17, 2022 0.4200 0.4900 0.4100 0.4700 20,009 +0.03(+6.89%)
Mar 16, 2022 0.4600 0.4800 0.3965 0.4397 270,308 -0.03(-6.43%)
Mar 15, 2022 0.4800 0.4901 0.4401 0.4699 47,791 -0.02(-3.11%)
Mar 14, 2022 0.5125 0.5149 0.4520 0.4850 51,538 +0.02(+3.19%)
Mar 11, 2022 0.4650 0.5250 0.4500 0.4700 182,717 +0.02(+5.62%)
Mar 10, 2022 0.4800 0.4822 0.4005 0.4450 287,338 -0.03(-7.29%)
Mar 09, 2022 0.4700 0.5200 0.4675 0.4800 145,464 +0.01(+2.48%)
Mar 08, 2022 0.4500 0.4768 0.4500 0.4684 69,280 +0.01(+3.22%)
Mar 07, 2022 0.3890 0.4838 0.3870 0.4538 55,683 +0.06(+16.36%)
Mar 04, 2022 0.4930 0.5210 0.3800 0.3900 1,504,809 -0.09(-17.98%)
Mar 03, 2022 0.4850 0.5395 0.4600 0.4755 283,084 -0.01(-1.96%)
Mar 02, 2022 0.4550 0.5800 0.4525 0.4850 283,225 +0.04(+9.01%)
Mar 01, 2022 0.4230 0.4590 0.4230 0.4449 203,860 +0.04(+8.78%)
Feb 28, 2022 0.4232 0.4500 0.3720 0.4090 680,146 -0.00(-0.24%)
Feb 25, 2022 0.3400 0.5850 0.3375 0.4100 694,408 +0.07(+20.59%)
Feb 24, 2022 0.3450 0.3675 0.3100 0.3400 164,841 +0.03(+9.68%)
Feb 23, 2022 0.2900 0.3755 0.2700 0.3100 560,208 +0.02(+7.53%)
Feb 22, 2022 0.2199 0.3000 0.2050 0.2883 256,586 +0.00(+1.16%)
Feb 18, 2022 0.2850 0 +0.02(+6.70%)
Feb 17, 2022 0.2650 0.2700 0.2584 0.2671 54,616 +0.00(+0.79%)
Feb 16, 2022 0.2700 0.2700 0.2410 0.2650 195,050 +0.01(+1.92%)
Feb 15, 2022 0.2413 0.2600 0.2400 0.2600 175,849 +0.01(+4.00%)
Feb 14, 2022 0.2350 0.2500 0.2350 0.2500 66,509 +0.02(+6.38%)
Feb 11, 2022 0.2230 0.2380 0.2120 0.2350 91,395 +0.01(+5.38%)
Feb 10, 2022 0.2250 0.2250 0.2120 0.2230 59,555 -0.00(-0.89%)
Feb 09, 2022 0.2100 0.2250 0.2011 0.2250 140,240 +0.02(+8.28%)
Feb 08, 2022 0.1960 0.2080 0.1960 0.2078 174,975 +0.01(+5.54%)
Feb 07, 2022 0.1836 0.1970 0.1836 0.1969 259,080 +0.00(+2.55%)
Feb 04, 2022 0.1770 0.1920 0.1770 0.1920 19,875 +0.01(+7.56%)
Feb 03, 2022 0.1680 0.1785 0.1785 76,315 +0.01(+3.60%)
Feb 02, 2022 0.1700 0.1725 0.1700 0.1723 31,900 -0.00(-0.92%)
Feb 01, 2022 0.1675 0.1780 0.1655 0.1739 126,592 +0.01(+5.39%)
Jan 31, 2022 0.1700 0.1700 0.1650 0.1650 95,063 -0.01(-2.94%)
Jan 28, 2022 0.1700 0.1725 0.1700 0.1700 900 +0.00(+0.00%)
Jan 27, 2022 0.1676 0.1728 0.1650 0.1700 953,300 +0.00(+2.97%)
Jan 26, 2022 0.1840 0.1840 0.1650 0.1651 1,848,355 -0.02(-10.22%)
Jan 25, 2022 0.1800 0.1890 0.1700 0.1839 278,144 +0.01(+6.61%)
Jan 24, 2022 0.1895 0.1895 0.1610 0.1725 140,097 -0.02(-8.97%)
Jan 21, 2022 0.1900 0.1900 0.1770 0.1895 208,670 -0.01(-5.25%)
Jan 20, 2022 0.2020 0.2100 0.1850 0.2000 138,844 +0.00(+0.00%)
Jan 19, 2022 0.1699 0.2100 0.1699 0.2000 104,488 +0.03(+17.65%)
Jan 18, 2022 0.1750 0.1945 0.1450 0.1700 16,650 +0.00(+0.00%)
Jan 14, 2022 0.1700 0 -0.01(-5.56%)
Jan 13, 2022 0.2600 0.2600 0.1700 0.1800 373,274 -0.08(-30.50%)
Jan 12, 2022 0.2955 0.3000 0.1490 0.2590 1,010,313 -0.03(-10.38%)
Jan 11, 2022 0.2820 0.3250 0.2820 0.2890 1,100,441 +0.00(+1.40%)
Jan 10, 2022 0.2010 0.2850 0.2010 0.2850 362,703 +0.06(+24.56%)
Jan 07, 2022 0.2565 0.2565 0.1895 0.2288 306,104 -0.01(-4.67%)
Jan 06, 2022 0.2650 0.2650 0.2000 0.2400 1,041,551 -0.02(-7.69%)
Jan 05, 2022 0.1800 0.2899 0.1800 0.2600 1,776,889 +0.09(+48.57%)
Jan 04, 2022 0.1410 0.1800 0.1410 0.1750 412,680 +0.02(+12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.