Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Grail Technology Corp (OP: GOGY )

0.1428 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 27, 2020	0.0016	0.0016	0.0016	0.0016	4,000	+0.00(+0.00%)
Mar 25, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 18, 2020		0.0016	0.0016	0.0016	0	-0.00(-20.00%)
Mar 17, 2020	0.0020	0.0020	0.0020	0.0020	143,308	+0.00(+0.00%)
Mar 16, 2020	0.0020	0.0020	0.0020	0.0020	54,000	-0.00(-9.09%)
Mar 10, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 06, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 03, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 02, 2020	0.0022	0.0022	0.0022	0.0022	25,500	+0.00(+0.00%)
Feb 27, 2020		0.0022	0.0022	0.0022	0	-0.00(-26.67%)
Feb 25, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 21, 2020		0.0030	0.0030	0.0030	0	+0.00(+36.36%)
Feb 13, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Feb 12, 2020	0.0022	0.0022	0.0022	0.0022	1,000	+0.00(+0.00%)
Feb 10, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Feb 04, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Feb 03, 2020	0.0023	0.0023	0.0022	0.0022	30,000	-0.00(-8.33%)
Jan 28, 2020		0.0024	0.0024	0.0024	0	+0.00(+4.35%)
Jan 27, 2020	0.0023	0.0023	0.0023	0.0023	19,547	-0.00(-4.17%)
Jan 22, 2020		0.0024	0.0024	0.0024	0	-0.00(-7.69%)
Jan 21, 2020	0.0026	0.0026	0.0026	0.0026	180	+0.00(+0.00%)
Jan 17, 2020	0.0026	0.0026	0.0026	0.0026	14,000	+0.00(+0.00%)
Jan 14, 2020		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jan 09, 2020		0.0026	0.0026	0.0026	0	-0.00(-35.00%)
Jan 06, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Golden Grail Technology Corp (OP: GOGY )

Historical Prices