Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Mar 22, 2019 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Mar 18, 2019 0.0039 0.0039 0.0039 0 +0.00(+129.41%)
Mar 15, 2019 0.0017 0.0017 0.0017 0.0017 100 -0.00(-56.41%)
Mar 12, 2019 0.0039 0.0039 0.0039 0 -0.00(-18.75%)
Mar 05, 2019 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Mar 04, 2019 0.0058 0.0058 0.0022 0.0047 109,715 -0.00(-17.54%)
Feb 28, 2019 0.0057 0.0057 0.0057 0 +0.00(+11.76%)
Feb 27, 2019 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+18.60%)
Feb 25, 2019 0.0043 0.0043 0.0043 0 +0.00(+22.86%)
Feb 22, 2019 0.0035 0.0035 0.0035 0.0035 200 +0.00(+0.00%)
Feb 19, 2019 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Feb 15, 2019 0.0030 0.0030 0.0030 0.0030 85,000 +0.00(+76.47%)
Feb 14, 2019 0.0017 0.0017 0.0017 0.0017 150 -0.00(-15.00%)
Feb 12, 2019 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Feb 11, 2019 0.0029 0.0029 0.0029 0.0029 25,000 +0.00(+45.00%)
Feb 05, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 04, 2019 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+17.65%)
Jan 30, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 28, 2019 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Jan 24, 2019 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jan 22, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 10, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jan 09, 2019 0.0018 0.0018 0.0015 0.0015 100,000 -0.00(-16.67%)
Jan 04, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.