Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1428 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0154 0.0167 0.0154 0.0167 10,515 +0.00(+1.21%)
Mar 30, 2017 0.0170 0.0170 0.0160 0.0165 200,914 -0.00(-2.94%)
Mar 29, 2017 0.0134 0.0190 0.0134 0.0170 1,924,033 +0.00(+25.93%)
Mar 28, 2017 0.0135 0.0135 0.0128 0.0135 61,000 +0.00(+7.91%)
Mar 27, 2017 0.0135 0.0135 0.0125 0.0125 29,000 -0.00(-19.29%)
Mar 24, 2017 0.0150 0.0155 0.0147 0.0155 47,900 +0.00(+0.00%)
Mar 23, 2017 0.0155 0.0155 0.0155 0.0155 2,000 +0.00(+0.00%)
Mar 22, 2017 0.0155 0.0155 0.0155 0.0155 65,391 +0.00(+0.13%)
Mar 21, 2017 0.0125 0.0155 0.0125 0.0155 106,102 +0.00(+15.09%)
Mar 20, 2017 0.0140 0.0145 0.0121 0.0135 1,035,000 -0.00(-5.68%)
Mar 17, 2017 0.0145 0.0145 0.0130 0.0143 84,721 +0.00(+9.69%)
Mar 16, 2017 0.0106 0.0152 0.0106 0.0130 224,600 -0.00(-10.16%)
Mar 15, 2017 0.0135 0.0152 0.0116 0.0145 392,950 -0.00(-0.21%)
Mar 14, 2017 0.0130 0.0151 0.0130 0.0145 85,162 -0.00(-3.97%)
Mar 13, 2017 0.0130 0.0151 0.0130 0.0151 23,873 +0.00(+5.59%)
Mar 10, 2017 0.0143 0.0143 0.0143 0.0143 3,000 -0.00(-5.30%)
Mar 09, 2017 0.0137 0.0151 0.0130 0.0151 13,000 +0.00(+16.15%)
Mar 08, 2017 0.0123 0.0159 0.0120 0.0130 192,199 -0.00(-11.37%)
Mar 07, 2017 0.0160 0.0160 0.0115 0.0147 325,560 -0.00(-8.33%)
Mar 06, 2017 0.0100 0.0160 0.0100 0.0160 9,100 +0.00(+0.63%)
Mar 03, 2017 0.0150 0.0160 0.0125 0.0159 505,042 +0.00(+6.00%)
Mar 02, 2017 0.0159 0.0159 0.0150 0.0150 12,500 -0.00(-6.25%)
Mar 01, 2017 0.0150 0.0160 0.0150 0.0160 37,250 +0.00(+6.67%)
Feb 28, 2017 0.0087 0.0162 0.0081 0.0150 461,239 +0.01(+72.41%)
Feb 27, 2017 0.0155 0.0155 0.0050 0.0087 308,279 -0.01(-46.30%)
Feb 24, 2017 0.0149 0.0162 0.0145 0.0162 51,550 +0.00(+8.04%)
Feb 23, 2017 0.0150 0.0150 0.0150 0.0150 64,375 -0.00(-6.86%)
Feb 22, 2017 0.0154 0.0161 0.0150 0.0161 91,185 +0.00(+7.33%)
Feb 21, 2017 0.0145 0.0154 0.0145 0.0150 90,251 +0.00(+1.35%)
Feb 17, 2017 0.0148 0.0148 0.0148 0 -0.00(-1.33%)
Feb 16, 2017 0.0132 0.0150 0.0132 0.0150 20,000 +0.00(+4.90%)
Feb 15, 2017 0.0160 0.0165 0.0120 0.0143 2,055,233 -0.00(-20.56%)
Feb 14, 2017 0.0176 0.0180 0.0176 0.0180 140,000 +0.00(+4.65%)
Feb 13, 2017 0.0140 0.0175 0.0130 0.0172 468,415 -0.00(-2.38%)
Feb 10, 2017 0.0186 0.0187 0.0165 0.0176 164,700 -0.00(-1.56%)
Feb 09, 2017 0.0179 0.0179 0.0165 0.0179 51,600 +0.00(+2.46%)
Feb 08, 2017 0.0149 0.0175 0.0145 0.0175 197,300 +0.00(+17.26%)
Feb 07, 2017 0.0150 0.0168 0.0149 0.0149 300,225 -0.00(-0.67%)
Feb 06, 2017 0.0186 0.0186 0.0150 0.0150 368,100 -0.00(-14.04%)
Feb 03, 2017 0.0160 0.0179 0.0160 0.0175 98,786 +0.00(+9.06%)
Feb 02, 2017 0.0180 0.0180 0.0160 0.0160 110,500 -0.00(-11.11%)
Feb 01, 2017 0.0180 0.0180 0.0166 0.0180 21,050 +0.00(+0.00%)
Jan 31, 2017 0.0180 0.0198 0.0172 0.0180 353,230 +0.00(+4.65%)
Jan 30, 2017 0.0199 0.0199 0.0170 0.0172 82,617 +0.00(+7.50%)
Jan 27, 2017 0.0189 0.0190 0.0151 0.0160 781,300 -0.00(-5.22%)
Jan 26, 2017 0.0200 0.0200 0.0150 0.0169 622,588 +0.00(+0.59%)
Jan 25, 2017 0.0200 0.0200 0.0151 0.0168 1,066,982 -0.00(-16.09%)
Jan 24, 2017 0.0200 0.0220 0.0178 0.0200 224,498 +0.00(+0.00%)
Jan 23, 2017 0.0170 0.0200 0.0166 0.0200 866,331 +0.00(+18.34%)
Jan 20, 2017 0.0151 0.0169 0.0126 0.0169 231,100 +0.00(+11.92%)
Jan 19, 2017 0.0151 0.0152 0.0151 0.0151 55,050 +0.00(+0.00%)
Jan 18, 2017 0.0151 0.0155 0.0151 0.0151 130,597 +0.00(+0.00%)
Jan 17, 2017 0.0151 0.0185 0.0151 0.0151 47,800 +0.00(+0.00%)
Jan 13, 2017 0.0151 0.0151 0.0151 0 -0.00(-0.66%)
Jan 12, 2017 0.0152 0.0167 0.0152 0.0152 35,750 -0.00(-16.02%)
Jan 11, 2017 0.0190 0.0190 0.0156 0.0181 112,000 -0.00(-4.74%)
Jan 10, 2017 0.0157 0.0190 0.0157 0.0190 11,000 +0.00(+18.75%)
Jan 09, 2017 0.0151 0.0185 0.0151 0.0160 149,250 -0.00(-13.98%)
Jan 06, 2017 0.0190 0.0190 0.0186 0.0186 9,000 +0.00(+0.54%)
Jan 05, 2017 0.0189 0.0189 0.0185 0.0185 19,743 -0.00(-2.61%)
Jan 04, 2017 0.0175 0.0190 0.0175 0.0190 48,440 +0.00(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.