Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WGXRF )

1.526 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.620 0 +0.03(+1.89%)
Mar 22, 2024 1.590 0 -0.03(-2.15%)
Mar 21, 2024 1.625 1.625 1.625 1.625 1,375 +0.06(+4.17%)
Mar 20, 2024 1.560 1.560 1.560 1.560 100 +0.00(+0.00%)
Mar 19, 2024 1.560 1.560 1.560 1.560 3,184 +0.04(+2.63%)
Mar 15, 2024 1.520 0 -0.14(-8.43%)
Mar 14, 2024 1.660 1.660 1.660 1.660 100 +0.00(+0.00%)
Mar 12, 2024 1.660 0 +0.06(+3.62%)
Mar 11, 2024 1.634 1.634 1.595 1.602 3,706 -0.04(-2.32%)
Mar 08, 2024 1.640 1.640 1.640 1.640 100 +0.09(+5.94%)
Mar 06, 2024 1.548 0 +0.11(+7.35%)
Mar 04, 2024 1.442 8,000 +0.15(+11.78%)
Mar 01, 2024 1.280 1.290 1.280 1.290 18,000 +0.02(+1.90%)
Feb 29, 2024 1.266 1.266 1.266 1.266 140 +0.05(+3.77%)
Feb 23, 2024 1.220 68 -0.03(-2.01%)
Feb 15, 2024 1.245 0 +0.04(+2.89%)
Feb 14, 2024 1.210 1.210 1.210 1.210 1,000 -0.04(-3.20%)
Feb 13, 2024 1.250 1.250 1.250 1.250 100 -0.04(-3.10%)
Feb 08, 2024 1.290 0 +0.00(+0.00%)
Feb 07, 2024 1.290 1.290 1.290 1.290 582 +0.02(+1.57%)
Feb 06, 2024 1.270 1.270 1.270 1.270 489 -0.08(-6.27%)
Feb 02, 2024 1.355 0 -0.09(-6.55%)
Jan 31, 2024 1.450 0 +0.12(+9.02%)
Jan 19, 2024 1.330 0 +0.01(+0.76%)
Jan 17, 2024 1.320 75 -0.01(-0.43%)
Jan 16, 2024 1.326 1.326 1.320 1.326 2,550 +0.00(+0.05%)
Jan 12, 2024 1.325 1.325 1.325 1.325 300 +0.04(+3.52%)
Jan 11, 2024 1.280 1.280 1.280 1.280 20,210 -0.09(-6.57%)
Jan 10, 2024 1.320 1.370 1.320 1.370 10,100 +0.07(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.