Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBIH )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0008 0.0009 0.0007 0.0008 3,924,047 +0.00(+0.00%)
Mar 27, 2024 0.0009 0.0009 0.0008 0.0008 2,518,760 -0.00(-11.11%)
Mar 26, 2024 0.0009 0.0009 0.0008 0.0009 2,028,872 +0.00(+0.00%)
Mar 25, 2024 0.0009 0.0009 0.0008 0.0009 2,661,309 +0.00(+0.00%)
Mar 22, 2024 0.0009 0.0010 0.0009 0.0009 1,614,132 +0.00(+0.00%)
Mar 21, 2024 0.0011 0.0011 0.0008 0.0009 1,614,909 -0.00(-10.00%)
Mar 20, 2024 0.0010 0.0010 0.0009 0.0010 1,895,019 +0.00(+0.00%)
Mar 19, 2024 0.0010 0.0010 0.0009 0.0010 991,610 +0.00(+0.00%)
Mar 18, 2024 0.0009 0.0010 0.0008 0.0010 1,630,292 +0.00(+11.11%)
Mar 15, 2024 0.0010 0.0010 0.0008 0.0009 3,315,669 -0.00(-10.00%)
Mar 14, 2024 0.0010 0.0010 0.0009 0.0010 1,134,900 +0.00(+11.11%)
Mar 13, 2024 0.0012 0.0012 0.0009 0.0009 11,626,489 -0.00(-30.77%)
Mar 12, 2024 0.0015 0.0018 0.0012 0.0013 12,708,965 -0.00(-13.33%)
Mar 11, 2024 0.0009 0.0018 0.0009 0.0015 74,750,728 +0.00(+66.67%)
Mar 08, 2024 0.0007 0.0009 0.0007 0.0009 293,666 +0.00(+12.50%)
Mar 07, 2024 0.0009 0.0009 0.0007 0.0008 2,165,350 -0.00(-11.11%)
Mar 06, 2024 0.0009 0.0009 0.0008 0.0009 5,896,001 +0.00(+0.00%)
Mar 05, 2024 0.0009 0.0009 0.0008 0.0009 211,010 +0.00(+0.00%)
Mar 04, 2024 0.0009 0.0009 0.0008 0.0009 1,000,332 +0.00(+0.00%)
Mar 01, 2024 0.0008 0.0009 0.0006 0.0009 10,250,365 +0.00(+12.50%)
Feb 29, 2024 0.0007 0.0008 0.0007 0.0008 57,500 +0.00(+14.29%)
Feb 28, 2024 0.0006 0.0007 0.0006 0.0007 1,001,000 -0.00(-12.50%)
Feb 27, 2024 0.0008 0.0008 0.0007 0.0008 718,420 +0.00(+0.00%)
Feb 26, 2024 0.0008 0.0009 0.0007 0.0008 4,826,227 +0.00(+14.29%)
Feb 23, 2024 0.0007 0.0007 0.0006 0.0007 4,383,500 +0.00(+0.00%)
Feb 22, 2024 0.0007 0.0007 0.0006 0.0007 318,000 +0.00(+40.00%)
Feb 21, 2024 0.0008 0.0008 0.0005 0.0005 4,642,465 -0.00(-28.57%)
Feb 20, 2024 0.0007 0.0008 0.0006 0.0007 4,996,279 +0.00(+16.67%)
Feb 16, 2024 0.0006 0.0006 0.0005 0.0006 1,141,000 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0006 0.0006 0.0006 18,000 -0.00(-14.29%)
Feb 14, 2024 0.0007 0.0007 0.0007 0.0007 120,972 +0.00(+0.00%)
Feb 13, 2024 0.0007 0.0007 0.0007 0.0007 70,000 +0.00(+0.00%)
Feb 12, 2024 0.0005 0.0007 0.0005 0.0007 850,358 +0.00(+16.67%)
Feb 09, 2024 0.0006 0.0007 0.0006 0.0006 7,801,055 +0.00(+20.00%)
Feb 08, 2024 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Feb 07, 2024 0.0007 0.0007 0.0005 0.0005 4,457,190 -0.00(-28.57%)
Feb 06, 2024 0.0007 0.0008 0.0007 0.0007 474,500 -0.00(-12.50%)
Feb 05, 2024 0.0006 0.0008 0.0005 0.0008 5,420,609 +0.00(+60.00%)
Feb 02, 2024 0.0005 0.0005 0.0005 0.0005 600 -0.00(-16.67%)
Feb 01, 2024 0.0006 0.0006 0.0005 0.0006 7,701 +0.00(+0.00%)
Jan 31, 2024 0.0006 0.0006 0.0004 0.0006 205,173 +0.00(+0.00%)
Jan 30, 2024 0.0006 0.0006 0.0006 0.0006 452,501 +0.00(+0.00%)
Jan 29, 2024 0.0006 0.0006 0.0006 0.0006 298,001 -0.00(-14.29%)
Jan 26, 2024 0.0006 0.0007 0.0004 0.0007 995,000 +0.00(+40.00%)
Jan 25, 2024 0.0006 0.0007 0.0005 0.0005 7,787,441 -0.00(-16.67%)
Jan 24, 2024 0.0006 0.0007 0.0006 0.0006 1,030,755 -0.00(-14.29%)
Jan 23, 2024 0.0007 0.0007 0.0006 0.0007 861,222 +0.00(+0.00%)
Jan 22, 2024 0.0006 0.0007 0.0006 0.0007 228,358 +0.00(+0.00%)
Jan 19, 2024 0.0007 0.0007 0.0006 0.0007 1,230,858 +0.00(+16.67%)
Jan 18, 2024 0.0008 0.0008 0.0006 0.0006 1,100,121 -0.00(-14.29%)
Jan 17, 2024 0.0007 0.0007 0.0006 0.0007 1,150,643 +0.00(+16.67%)
Jan 16, 2024 0.0007 0.0007 0.0006 0.0006 1,201,048 -0.00(-14.29%)
Jan 12, 2024 0.0006 0.0007 0.0006 0.0007 110,000 +0.00(+16.67%)
Jan 11, 2024 0.0008 0.0008 0.0006 0.0006 4,451,464 -0.00(-25.00%)
Jan 10, 2024 0.0008 0.0008 0.0006 0.0008 149,300 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0008 0.0008 0.0008 50,000 -0.00(-11.11%)
Jan 08, 2024 0.0009 0.0009 0.0009 0.0009 3,400 +0.00(+12.50%)
Jan 05, 2024 0.0008 0.0009 0.0008 0.0008 7,954,400 +0.00(+14.29%)
Jan 04, 2024 0.0006 0.0007 0.0005 0.0007 3,184,504 +0.00(+0.00%)
Jan 03, 2024 0.0008 0.0008 0.0006 0.0007 2,282,021 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.