Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SICP )

0.5600 -0.0900 (-13.85%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3300 0.3300 0.3300 0.3300 129,397 +0.00(+0.00%)
Mar 27, 2024 0.1200 0.3900 0.1200 0.3300 86,236 +0.01(+3.13%)
Mar 26, 2024 0.3000 0.3300 0.3000 0.3200 99,287 +0.02(+6.67%)
Mar 25, 2024 0.3285 0.3300 0.3000 0.3000 160,640 -0.03(-9.09%)
Mar 22, 2024 0.3500 0.3600 0.3300 0.3300 57,268 +0.00(+0.00%)
Mar 21, 2024 0.3000 0.3300 0.3000 0.3300 14,200 +0.00(+0.00%)
Mar 20, 2024 0.3300 0.3700 0.3300 0.3300 13,549 +0.00(+0.00%)
Mar 19, 2024 0.3300 0.3300 0.3300 0.3300 14,022 +0.00(+0.00%)
Mar 18, 2024 0.3300 0.3300 0.3300 0.3300 7,679 +0.00(+0.00%)
Mar 15, 2024 0.3300 0.3700 0.3300 0.3300 3,226 +0.00(+0.00%)
Mar 14, 2024 0.3218 0.3600 0.3218 0.3300 19,139 +0.00(+0.00%)
Mar 13, 2024 0.3300 0.3300 0.3300 0.3300 8,138 +0.00(+0.00%)
Mar 12, 2024 0.1100 0.3400 0.1100 0.3300 146,284 -0.01(-2.94%)
Mar 11, 2024 0.3400 0.3400 0.3000 0.3400 17,321 +0.00(+0.00%)
Mar 08, 2024 0.3400 0.3800 0.3400 0.3400 16,359 +0.00(+0.00%)
Mar 07, 2024 0.1100 0.3400 0.1100 0.3400 4,355 -0.04(-10.53%)
Mar 06, 2024 0.3325 0.3800 0.3325 0.3800 39,883 +0.03(+8.57%)
Mar 05, 2024 0.3600 0.3600 0.3500 0.3500 54,161 -0.01(-2.78%)
Mar 04, 2024 0.3600 0.3600 0.3500 0.3600 21,661 +0.00(+0.00%)
Mar 01, 2024 0.3600 0.3600 0.3600 0.3600 30,606 +0.00(+0.00%)
Feb 29, 2024 0.3500 0.3600 0.3500 0.3600 19,435 +0.00(+0.00%)
Feb 28, 2024 0.3600 0.3600 0.3000 0.3600 17,861 +0.00(+0.00%)
Feb 27, 2024 0.3775 0.3890 0.3600 0.3600 80,489 -0.02(-4.00%)
Feb 26, 2024 0.3700 0.3750 0.3700 0.3750 79,461 +0.01(+1.35%)
Feb 23, 2024 0.3600 0.3700 0.3600 0.3700 117,726 +0.00(+0.00%)
Feb 22, 2024 0.3600 0.3800 0.1100 0.3700 31,055 +0.00(+0.00%)
Feb 21, 2024 0.3700 0.3900 0.3700 0.3700 11,895 -0.03(-7.50%)
Feb 20, 2024 0.1100 0.4000 0.1100 0.4000 126,092 +0.06(+17.65%)
Feb 16, 2024 0.3300 0.3500 0.3300 0.3400 43,085 +0.01(+3.03%)
Feb 15, 2024 0.3136 0.3490 0.3136 0.3300 106,447 +0.01(+1.54%)
Feb 14, 2024 0.1100 0.3300 0.1100 0.3250 24,688 +0.01(+1.56%)
Feb 13, 2024 0.3500 0.3500 0.3050 0.3200 15,697 -0.02(-5.88%)
Feb 12, 2024 0.3018 0.3400 0.3018 0.3400 19,830 +0.04(+11.48%)
Feb 09, 2024 0.3000 0.3050 0.3000 0.3050 21,066 +0.01(+1.67%)
Feb 08, 2024 0.3000 0.3000 0.3000 0.3000 21,932 +0.00(+0.00%)
Feb 07, 2024 0.3000 0.3100 0.3000 0.3000 8,335 +0.00(+0.00%)
Feb 06, 2024 0.3000 0.3000 0.3000 0.3000 12,120 -0.02(-6.25%)
Feb 05, 2024 0.3200 0.3200 0.3000 0.3200 46,207 +0.01(+3.23%)
Feb 02, 2024 0.1100 0.3300 0.1100 0.3100 16,934 -0.02(-6.06%)
Feb 01, 2024 0.3250 0.3300 0.3000 0.3300 27,957 +0.01(+3.13%)
Jan 31, 2024 0.3000 0.3200 0.3000 0.3200 22,576 +0.02(+6.67%)
Jan 30, 2024 0.3000 0.4000 0.3000 0.3000 28,908 -0.02(-6.25%)
Jan 29, 2024 0.3300 0.3500 0.3000 0.3200 22,610 +0.00(+0.00%)
Jan 26, 2024 0.3000 0.3500 0.3000 0.3200 29,710 +0.02(+6.67%)
Jan 25, 2024 0.3000 0.3200 0.3000 0.3000 7,909 -0.01(-3.23%)
Jan 24, 2024 0.1100 0.3100 0.1100 0.3100 19,279 +0.00(+0.00%)
Jan 23, 2024 0.3100 0.3800 0.3000 0.3100 82,163 +0.01(+3.33%)
Jan 22, 2024 0.3150 0.4000 0.3000 0.3000 118,580 -0.02(-6.25%)
Jan 19, 2024 0.3010 0.3800 0.3010 0.3200 58,301 +0.01(+3.23%)
Jan 18, 2024 0.1600 0.3150 0.1600 0.3100 182,236 +0.01(+3.33%)
Jan 17, 2024 0.3000 0.3000 0.3000 0.3000 13,385 +0.00(+0.00%)
Jan 16, 2024 0.3400 0.3400 0.1100 0.3000 336,506 -0.04(-10.45%)
Jan 12, 2024 0.3300 0.3800 0.3300 0.3350 13,918 -0.04(-11.84%)
Jan 11, 2024 0.3300 0.3800 0.3300 0.3800 17,246 +0.05(+15.15%)
Jan 10, 2024 0.3150 0.3800 0.3150 0.3300 33,769 +0.00(+0.00%)
Jan 09, 2024 0.1100 0.4000 0.1100 0.3300 36,088 +0.00(+0.00%)
Jan 08, 2024 0.3300 0.3300 0.3300 0.3300 7,178 -0.01(-2.94%)
Jan 05, 2024 0.3500 0.3500 0.3300 0.3400 29,436 -0.01(-2.86%)
Jan 04, 2024 0.3100 0.3600 0.3100 0.3500 127,356 +0.03(+9.03%)
Jan 03, 2024 0.3688 0.3688 0.3050 0.3210 32,260 -0.03(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.