Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHK )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2510 0.2600 0.2450 0.2600 23,883 +0.01(+2.97%)
Mar 27, 2024 0.2510 0.2700 0.2510 0.2525 22,239 -0.01(-3.07%)
Mar 26, 2024 0.2500 0.2897 0.2350 0.2605 181,201 +0.00(+0.19%)
Mar 25, 2024 0.2600 0.2700 0.2500 0.2600 56,820 -0.01(-3.70%)
Mar 22, 2024 0.2551 0.2799 0.2500 0.2700 36,311 +0.01(+5.84%)
Mar 21, 2024 0.2681 0.2710 0.2502 0.2551 25,882 -0.00(-1.88%)
Mar 20, 2024 0.2679 0.2870 0.2500 0.2600 97,858 -0.01(-4.38%)
Mar 19, 2024 0.2500 0.2825 0.2320 0.2719 153,138 -0.01(-2.12%)
Mar 18, 2024 0.2500 0.2778 0.2306 0.2778 26,238 +0.03(+11.12%)
Mar 15, 2024 0.2499 0.2597 0.2400 0.2500 29,138 +0.02(+8.46%)
Mar 14, 2024 0.2511 0.2597 0.2230 0.2305 151,142 -0.02(-8.20%)
Mar 13, 2024 0.2501 0.2695 0.2501 0.2511 25,788 -0.01(-3.35%)
Mar 12, 2024 0.2470 0.2800 0.2470 0.2598 61,990 -0.02(-7.21%)
Mar 11, 2024 0.2900 0.2900 0.2800 0.2800 313,667 -0.01(-2.64%)
Mar 08, 2024 0.2430 0.2900 0.2430 0.2876 156,519 +0.04(+14.99%)
Mar 07, 2024 0.2400 0.2562 0.2290 0.2501 148,002 +0.01(+2.50%)
Mar 06, 2024 0.2116 0.2500 0.2116 0.2440 180,104 +0.02(+10.91%)
Mar 05, 2024 0.2171 0.2293 0.2170 0.2200 101,065 +0.00(+0.00%)
Mar 04, 2024 0.2240 0.2328 0.2142 0.2200 89,166 -0.01(-4.31%)
Mar 01, 2024 0.2400 0.2400 0.2111 0.2299 125,427 +0.00(+2.13%)
Feb 29, 2024 0.2226 0.2400 0.2190 0.2251 16,772 -0.00(-1.44%)
Feb 28, 2024 0.2350 0.2400 0.2226 0.2284 35,045 -0.00(-1.97%)
Feb 27, 2024 0.2226 0.2350 0.2226 0.2330 38,326 +0.00(+1.53%)
Feb 26, 2024 0.2224 0.2449 0.2224 0.2295 112,671 -0.01(-2.63%)
Feb 23, 2024 0.2200 0.2357 0.2150 0.2357 21,230 +0.02(+7.09%)
Feb 22, 2024 0.2225 0.2300 0.2100 0.2201 146,991 -0.00(-1.30%)
Feb 21, 2024 0.2101 0.2390 0.2101 0.2230 55,588 -0.00(-1.68%)
Feb 20, 2024 0.2200 0.2600 0.2110 0.2268 300,136 -0.00(-1.39%)
Feb 16, 2024 0.2282 0.2499 0.2200 0.2300 72,244 -0.01(-6.12%)
Feb 15, 2024 0.2325 0.2500 0.2325 0.2450 11,585 +0.01(+3.38%)
Feb 14, 2024 0.2489 0.2500 0.2320 0.2370 13,645 -0.01(-5.05%)
Feb 13, 2024 0.2515 0.2560 0.2365 0.2496 109,553 -0.01(-2.88%)
Feb 12, 2024 0.2550 0.2625 0.2270 0.2570 79,501 -0.00(-0.96%)
Feb 09, 2024 0.2400 0.2764 0.2100 0.2595 275,850 +0.04(+18.87%)
Feb 08, 2024 0.2250 0.2400 0.2100 0.2183 164,475 -0.01(-5.13%)
Feb 07, 2024 0.2101 0.2400 0.2100 0.2301 49,768 -0.00(-2.09%)
Feb 06, 2024 0.2279 0.2400 0.2150 0.2350 44,634 +0.00(+2.17%)
Feb 05, 2024 0.2675 0.2849 0.2030 0.2300 262,516 -0.03(-11.71%)
Feb 02, 2024 0.2605 0.2698 0.2605 0.2605 63,372 -0.01(-2.43%)
Feb 01, 2024 0.2653 0.2697 0.2600 0.2670 56,953 +0.01(+2.38%)
Jan 31, 2024 0.2605 0.2699 0.2605 0.2608 32,723 -0.00(-1.66%)
Jan 30, 2024 0.2670 0.2699 0.2605 0.2652 29,978 +0.00(+0.45%)
Jan 29, 2024 0.2605 0.2699 0.2605 0.2640 26,734 +0.00(+1.34%)
Jan 26, 2024 0.2674 0.2699 0.2605 0.2605 23,565 -0.00(-1.70%)
Jan 25, 2024 0.2605 0.2699 0.2605 0.2650 29,813 +0.00(+1.73%)
Jan 24, 2024 0.2701 0.2975 0.2605 0.2605 278,254 -0.03(-9.80%)
Jan 23, 2024 0.2520 0.2995 0.2401 0.2888 239,406 +0.05(+19.98%)
Jan 22, 2024 0.2450 0.2600 0.2401 0.2407 114,170 -0.02(-7.95%)
Jan 19, 2024 0.2404 0.2697 0.2353 0.2615 23,991 +0.02(+8.78%)
Jan 18, 2024 0.2180 0.2770 0.2180 0.2404 130,774 +0.00(+0.17%)
Jan 17, 2024 0.2400 0.2599 0.2355 0.2400 152,431 +0.00(+1.87%)
Jan 16, 2024 0.2355 0.2500 0.2355 0.2356 98,567 -0.01(-2.64%)
Jan 12, 2024 0.2355 0.2500 0.2355 0.2420 80,289 +0.00(+0.92%)
Jan 11, 2024 0.2250 0.2487 0.2250 0.2398 52,872 +0.00(+0.33%)
Jan 10, 2024 0.2385 0.2470 0.2100 0.2390 153,937 -0.01(-3.24%)
Jan 09, 2024 0.2353 0.2470 0.2300 0.2470 149,287 -0.00(-0.36%)
Jan 08, 2024 0.2160 0.2820 0.2160 0.2479 582,230 +0.02(+8.49%)
Jan 05, 2024 0.2100 0.2350 0.2100 0.2285 176,771 +0.02(+11.46%)
Jan 04, 2024 0.2032 0.2200 0.2030 0.2050 48,973 -0.01(-4.65%)
Jan 03, 2024 0.1901 0.2356 0.1901 0.2150 85,945 +0.01(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.