Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.9450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1120 0.1163 0.1120 0.1153 256,148 +0.01(+5.01%)
Mar 30, 2023 0.1098 0.1098 0.1098 0.1098 2,000 -0.00(-1.44%)
Mar 29, 2023 0.1114 0.1114 0.1114 0.1114 1,600 +0.00(+1.27%)
Mar 27, 2023 0.1100 0 +0.01(+8.37%)
Mar 24, 2023 0.1015 0.1015 0.1015 0.1015 13,333 -0.01(-7.81%)
Mar 23, 2023 0.1101 0.1101 0.1101 0.1101 20,003 -0.00(-1.70%)
Mar 22, 2023 0.1040 0.1120 0.1040 0.1120 213,316 +0.01(+7.69%)
Mar 21, 2023 0.1027 0.1040 0.1014 0.1040 12,843 +0.00(+1.96%)
Mar 20, 2023 0.0850 0.1020 0.0850 0.1020 87,756 +0.01(+8.97%)
Mar 17, 2023 0.0936 0.1025 0.0936 0.0936 42,783 -0.01(-6.31%)
Mar 16, 2023 0.0999 0.0999 0.0999 0.0999 1,800 +0.00(+0.91%)
Mar 15, 2023 0.1000 0.1027 0.0990 0.0990 16,297 -0.01(-10.81%)
Mar 14, 2023 0.1014 0.1110 0.1014 0.1110 39,052 +0.01(+8.19%)
Mar 13, 2023 0.1026 0.1063 0.1000 0.1026 86,269 -0.00(-4.56%)
Mar 10, 2023 0.1055 0.1121 0.1055 0.1075 61,820 -0.00(-4.02%)
Mar 09, 2023 0.1160 0.1254 0.1120 0.1120 266,255 -0.01(-6.67%)
Mar 08, 2023 0.1180 0.1250 0.1160 0.1200 459,180 +0.00(+3.09%)
Mar 07, 2023 0.1110 0.1200 0.1085 0.1164 759,075 +0.01(+7.78%)
Mar 06, 2023 0.1143 0.1144 0.1080 0.1080 256,762 +0.00(+0.00%)
Mar 03, 2023 0.1009 0.1080 0.1009 0.1080 55,855 +0.01(+8.11%)
Mar 02, 2023 0.0935 0.0999 0.0912 0.0999 32,827 +0.01(+9.54%)
Mar 01, 2023 0.0864 0.0928 0.0864 0.0912 26,650 -0.00(-2.36%)
Feb 28, 2023 0.0789 0.0934 0.0789 0.0934 44,867 -0.00(-1.68%)
Feb 27, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+4.28%)
Feb 23, 2023 0.0911 0 -0.01(-5.79%)
Feb 22, 2023 0.1009 0.1009 0.0967 0.0967 4,000 +0.00(+1.79%)
Feb 21, 2023 0.0999 0.1000 0.0882 0.0950 79,000 +0.00(+0.64%)
Feb 17, 2023 0.0883 0.0944 0.0800 0.0944 219,200 -0.00(-2.78%)
Feb 16, 2023 0.0963 0.0971 0.0963 0.0971 366 -0.00(-0.10%)
Feb 15, 2023 0.0960 0.0972 0.0923 0.0972 52,500 +0.00(+0.41%)
Feb 14, 2023 0.0976 0.1011 0.0968 0.0968 61,540 -0.00(-0.62%)
Feb 13, 2023 0.0930 0.0974 0.0930 0.0974 39,000 -0.00(-4.42%)
Feb 10, 2023 0.0950 0.1025 0.0950 0.1019 299,006 +0.01(+7.26%)
Feb 09, 2023 0.0963 0.0965 0.0929 0.0950 22,400 +0.00(+2.15%)
Feb 08, 2023 0.0930 0.0930 0.0930 0.0930 30,000 -0.01(-7.28%)
Feb 06, 2023 0.1003 0 +0.01(+8.08%)
Feb 03, 2023 0.0959 0.0959 0.0928 0.0928 101,000 -0.01(-6.83%)
Feb 02, 2023 0.0998 0.0998 0.0996 0.0996 1,200 +0.00(+3.75%)
Feb 01, 2023 0.1010 0.1010 0.0960 0.0960 51,000 -0.01(-6.61%)
Jan 31, 2023 0.1007 0.1028 0.0968 0.1028 61,200 +0.00(+0.29%)
Jan 30, 2023 0.0986 0.1092 0.0963 0.1025 46,434 +0.00(+0.99%)
Jan 26, 2023 0.1015 0 -0.01(-6.88%)
Jan 25, 2023 0.1082 0.1100 0.1082 0.1090 31,300 +0.00(+0.55%)
Jan 24, 2023 0.1037 0.1099 0.1037 0.1084 196,578 +0.00(+1.31%)
Jan 23, 2023 0.1079 0.1079 0.1027 0.1070 28,850 -0.00(-0.93%)
Jan 20, 2023 0.1000 0.1080 0.0965 0.1080 270,975 +0.02(+16.76%)
Jan 19, 2023 0.0900 0.0925 0.0890 0.0925 48,500 +0.00(+3.35%)
Jan 18, 2023 0.0896 0.0896 0.0895 0.0895 3,000 +0.02(+22.60%)
Jan 13, 2023 0.0730 0 -0.01(-10.32%)
Jan 12, 2023 0.0814 0.0850 0.0814 0.0814 60,000 -0.01(-6.97%)
Jan 11, 2023 0.0861 0.0875 0.0860 0.0875 17,384 +0.00(+4.17%)
Jan 10, 2023 0.0840 0.0840 0.0840 0.0840 5,000 +0.00(+0.60%)
Jan 09, 2023 0.0730 0.0860 0.0730 0.0835 4,433 -0.00(-1.76%)
Jan 06, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+2.91%)
Jan 05, 2023 0.0826 0.0826 0.0826 0.0826 1,000 -0.00(-2.94%)
Jan 04, 2023 0.0851 0.0851 0.0794 0.0851 8,100 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.