Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (OP: VIBEF )

N/A UNCHANGED
Last Price Updated: 12:50 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0603 0 +0.00(+5.24%)
Mar 30, 2023 0.0650 0.0650 0.0573 0.0573 20,300 -0.01(-10.05%)
Mar 29, 2023 0.0637 0.0637 0.0637 0.0637 100 +0.00(+6.17%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 1,033 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+9.89%)
Mar 24, 2023 0.0558 0.0558 0.0530 0.0546 26,100 -0.01(-9.00%)
Mar 23, 2023 0.0530 0.0600 0.0530 0.0600 20,000 +0.00(+0.17%)
Mar 22, 2023 0.0599 0.0599 0.0599 0.0599 200 -0.01(-7.85%)
Mar 21, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+10.36%)
Mar 15, 2023 0.0589 0 -0.00(-7.24%)
Mar 02, 2023 0.0635 0 -0.00(-4.37%)
Feb 27, 2023 0.0664 0 -0.01(-7.78%)
Feb 24, 2023 0.0720 0.0720 0.0720 0.0720 300 -0.01(-9.09%)
Feb 23, 2023 0.0792 0.0792 0.0792 0.0792 176 -0.01(-8.97%)
Feb 21, 2023 0.0870 650 -0.01(-11.41%)
Feb 15, 2023 0.0982 0 +0.00(+2.61%)
Feb 14, 2023 0.0957 0.0957 0.0957 0.0957 602 +0.01(+6.33%)
Feb 13, 2023 0.1008 0.1008 0.0900 0.0900 38,942 -0.03(-22.75%)
Feb 01, 2023 0.1165 0 +0.02(+15.92%)
Jan 17, 2023 0.1005 0 -0.00(-1.76%)
Jan 12, 2023 0.1023 0 -0.01(-5.28%)
Jan 11, 2023 0.1080 0.1210 0.1080 0.1080 15,500 -0.01(-10.00%)
Jan 10, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+4.90%)
Jan 05, 2023 0.1144 0 -0.05(-28.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.