Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0169 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8000 0.8000 0.7848 0.7951 61,429 +0.00(+0.21%)
Mar 30, 2022 0.7955 0.8000 0.7700 0.7934 20,555 +0.01(+1.02%)
Mar 29, 2022 0.7780 0.7854 0.7520 0.7854 43,305 +0.01(+1.50%)
Mar 28, 2022 0.8000 0.8030 0.7738 0.7738 25,082 -0.02(-2.65%)
Mar 25, 2022 0.7942 0.8044 0.7739 0.7949 34,303 -0.00(-0.01%)
Mar 24, 2022 0.8595 0.8696 0.7600 0.7950 80,816 -0.05(-6.47%)
Mar 23, 2022 0.9980 0.9980 0.8370 0.8500 60,954 -0.09(-9.09%)
Mar 22, 2022 0.9070 0.9937 0.8600 0.9350 123,180 +0.12(+14.02%)
Mar 21, 2022 0.7796 0.8604 0.7600 0.8200 160,734 +0.06(+7.57%)
Mar 18, 2022 0.6334 0.7897 0.6200 0.7623 155,941 +0.15(+24.34%)
Mar 17, 2022 0.6000 0.6523 0.5985 0.6131 138,902 -0.00(-0.24%)
Mar 16, 2022 0.6750 0.6750 0.6090 0.6146 153,309 -0.00(-0.65%)
Mar 15, 2022 0.7295 0.7590 0.6057 0.6186 307,884 -0.08(-11.63%)
Mar 14, 2022 0.7470 1.020 0.6460 0.7000 811,147 +0.14(+25.00%)
Mar 11, 2022 0.5494 0.5697 0.5117 0.5600 17,549 -0.02(-3.30%)
Mar 10, 2022 0.5525 0.5835 0.5525 0.5791 24,820 +0.03(+5.43%)
Mar 09, 2022 0.5673 0.5850 0.5383 0.5493 15,902 -0.03(-5.62%)
Mar 08, 2022 0.6285 0.6426 0.5509 0.5820 10,395 -0.06(-9.74%)
Mar 07, 2022 0.5840 0.6650 0.5840 0.6448 3,908 -0.00(-0.66%)
Mar 04, 2022 0.6077 0.6778 0.6077 0.6491 11,776 +0.04(+6.41%)
Mar 03, 2022 0.6858 0.6858 0.5527 0.6100 25,644 -0.05(-8.04%)
Mar 02, 2022 0.6489 0.6774 0.6489 0.6633 2,538 +0.02(+2.46%)
Mar 01, 2022 0.7423 0.7457 0.6000 0.6474 22,363 -0.07(-10.08%)
Feb 28, 2022 0.7000 0.7200 0.7000 0.7200 5,298 +0.01(+1.71%)
Feb 25, 2022 0.7200 0.7275 0.6990 0.7079 11,193 -0.00(-0.45%)
Feb 24, 2022 0.7098 0.7160 0.7098 0.7111 9,774 +0.01(+0.91%)
Feb 23, 2022 0.7500 0.7551 0.6980 0.7047 15,682 -0.03(-4.03%)
Feb 22, 2022 0.8200 0.8390 0.7296 0.7343 17,410 -0.05(-6.24%)
Feb 18, 2022 0.7832 0 -0.04(-4.49%)
Feb 17, 2022 0.8201 0.8265 0.7825 0.8200 24,833 -0.00(-0.01%)
Feb 16, 2022 0.8820 0.8820 0.7773 0.8201 24,444 +0.00(+0.01%)
Feb 15, 2022 0.8190 0.8200 0.7829 0.8200 11,639 +0.02(+2.33%)
Feb 14, 2022 0.8300 0.8368 0.7956 0.8013 35,374 -0.06(-6.60%)
Feb 11, 2022 0.8650 0.8650 0.8182 0.8579 24,512 -0.04(-4.27%)
Feb 10, 2022 0.9123 0.9200 0.8822 0.8962 12,631 -0.02(-2.10%)
Feb 09, 2022 0.9000 0.9500 0.8784 0.9154 24,411 +0.01(+1.15%)
Feb 08, 2022 0.8732 0.9050 0.8709 0.9050 17,414 +0.05(+5.23%)
Feb 07, 2022 0.8840 0.8880 0.8427 0.8600 24,070 -0.00(-0.27%)
Feb 04, 2022 0.8300 0.8623 0.8111 0.8623 16,250 +0.03(+3.89%)
Feb 03, 2022 0.8694 0.8300 20,831 -0.02(-2.01%)
Feb 02, 2022 0.8910 0.8910 0.8400 0.8470 34,763 -0.01(-1.50%)
Feb 01, 2022 0.8575 0.9000 0.8200 0.8599 31,330 +0.00(+0.50%)
Jan 31, 2022 0.8700 0.8750 0.8303 0.8556 13,139 -0.02(-2.04%)
Jan 28, 2022 0.9911 0.9911 0.8601 0.8734 46,953 -0.03(-2.96%)
Jan 27, 2022 0.9500 0.9868 0.9000 0.9000 18,556 -0.05(-5.26%)
Jan 26, 2022 0.9773 1.000 0.9500 0.9500 9,261 +0.01(+0.54%)
Jan 25, 2022 1.000 1.050 0.9449 0.9449 11,757 -0.02(-2.33%)
Jan 24, 2022 1.040 1.110 0.9674 0.9674 27,449 -0.07(-6.71%)
Jan 21, 2022 0.9600 1.073 0.9600 1.037 20,377 -0.08(-7.41%)
Jan 20, 2022 1.110 1.210 1.100 1.120 14,022 +0.02(+1.51%)
Jan 19, 2022 1.110 1.187 1.050 1.103 9,004 -0.01(-0.60%)
Jan 18, 2022 1.190 1.230 1.110 1.110 26,862 -0.12(-10.05%)
Jan 14, 2022 1.234 0 +0.14(+12.69%)
Jan 13, 2022 1.044 1.130 1.000 1.095 12,378 +0.04(+4.29%)
Jan 12, 2022 1.000 1.050 0.8800 1.050 44,320 +0.05(+5.40%)
Jan 11, 2022 1.075 1.075 0.9738 0.9962 7,384 +0.03(+3.45%)
Jan 10, 2022 0.9730 1.129 0.9452 0.9630 12,731 -0.00(-0.21%)
Jan 07, 2022 1.010 1.010 0.9600 0.9650 8,238 -0.01(-0.52%)
Jan 06, 2022 0.9000 1.060 0.9000 0.9700 23,098 +0.01(+1.04%)
Jan 05, 2022 1.120 1.210 0.9600 0.9600 25,887 -0.15(-13.51%)
Jan 04, 2022 1.200 1.370 1.110 1.110 18,941 -0.14(-11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.