Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (OP: ACLHF )

0.0472 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0423 0.0530 0.0423 0.0455 19,675 -0.00(-9.00%)
Mar 27, 2024 0.0499 0.0535 0.0423 0.0500 204,856 +0.00(+2.04%)
Mar 26, 2024 0.0490 0.0495 0.0380 0.0490 148,445 +0.01(+16.39%)
Mar 25, 2024 0.0490 0.0490 0.0409 0.0421 51,676 -0.00(-3.44%)
Mar 22, 2024 0.0496 0.0496 0.0436 0.0436 22,520 -0.01(-12.80%)
Mar 21, 2024 0.0480 0.0500 0.0445 0.0500 32,423 +0.01(+28.21%)
Mar 20, 2024 0.0515 0.0600 0.0390 0.0390 209,026 -0.01(-24.71%)
Mar 19, 2024 0.0398 0.0518 0.0398 0.0518 34,850 +0.01(+29.50%)
Mar 18, 2024 0.0400 0.0515 0.0400 0.0400 27,832 +0.00(+0.00%)
Mar 15, 2024 0.0458 0.0546 0.0374 0.0400 106,456 -0.00(-9.50%)
Mar 14, 2024 0.0400 0.0472 0.0400 0.0442 15,230 -0.01(-15.00%)
Mar 13, 2024 0.0434 0.0520 0.0400 0.0520 34,600 +0.00(+0.58%)
Mar 12, 2024 0.0560 0.0564 0.0434 0.0517 88,896 +0.00(+1.57%)
Mar 11, 2024 0.0520 0.0600 0.0432 0.0509 118,058 -0.01(-10.39%)
Mar 08, 2024 0.0570 0.0570 0.0520 0.0568 32,693 -0.00(-5.33%)
Mar 07, 2024 0.0522 0.0600 0.0495 0.0600 33,720 +0.01(+15.38%)
Mar 06, 2024 0.0519 0.0550 0.0500 0.0520 43,637 -0.01(-13.33%)
Mar 05, 2024 0.0525 0.0600 0.0500 0.0600 44,520 +0.00(+5.63%)
Mar 04, 2024 0.0568 0.0600 0.0547 0.0568 35,373 +0.00(+5.58%)
Mar 01, 2024 0.0560 0.0564 0.0510 0.0538 15,950 +0.00(+7.60%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 1,577 -0.01(-14.68%)
Feb 28, 2024 0.0497 0.0587 0.0497 0.0586 44,800 +0.00(+3.53%)
Feb 27, 2024 0.0490 0.0580 0.0400 0.0566 38,868 +0.00(+4.81%)
Feb 26, 2024 0.0559 0.0650 0.0490 0.0540 58,900 -0.00(-4.76%)
Feb 23, 2024 0.0520 0.0567 0.0490 0.0567 22,781 +0.01(+11.18%)
Feb 22, 2024 0.0490 0.0530 0.0490 0.0510 35,491 -0.00(-0.39%)
Feb 21, 2024 0.0552 0.0552 0.0488 0.0512 45,850 +0.00(+0.39%)
Feb 20, 2024 0.0552 0.0600 0.0510 0.0510 20,166 -0.01(-14.14%)
Feb 16, 2024 0.0560 0.0600 0.0510 0.0594 135,738 +0.00(+4.76%)
Feb 15, 2024 0.0565 0.0598 0.0520 0.0567 23,116 -0.00(-5.18%)
Feb 14, 2024 0.0598 0.0598 0.0598 0.0598 2,475 +0.00(+6.60%)
Feb 13, 2024 0.0510 0.0566 0.0510 0.0561 4,315 -0.00(-2.60%)
Feb 12, 2024 0.0530 0.0586 0.0524 0.0576 73,540 +0.00(+8.68%)
Feb 09, 2024 0.0530 0.0536 0.0519 0.0530 42,833 +0.00(+0.57%)
Feb 08, 2024 0.0544 0.0544 0.0510 0.0527 1,950 +0.00(+3.33%)
Feb 07, 2024 0.0524 0.0534 0.0510 0.0510 33,400 -0.00(-6.25%)
Feb 06, 2024 0.0567 0.0571 0.0512 0.0544 56,100 -0.00(-5.39%)
Feb 05, 2024 0.0605 0.0605 0.0500 0.0575 25,439 -0.00(-7.56%)
Feb 02, 2024 0.0580 0.0622 0.0580 0.0622 24,500 +0.01(+9.89%)
Feb 01, 2024 0.0534 0.0600 0.0500 0.0566 42,788 +0.00(+1.07%)
Jan 31, 2024 0.0579 0.0650 0.0560 0.0560 51,527 +0.01(+12.00%)
Jan 30, 2024 0.0575 0.0650 0.0500 0.0500 34,729 -0.00(-3.85%)
Jan 29, 2024 0.0540 0.0600 0.0500 0.0520 40,132 -0.01(-8.77%)
Jan 26, 2024 0.0460 0.0600 0.0460 0.0570 107,500 +0.00(+5.17%)
Jan 25, 2024 0.0460 0.0650 0.0460 0.0542 16,298 -0.00(-5.57%)
Jan 24, 2024 0.0513 0.0574 0.0513 0.0574 9,570 +0.01(+12.11%)
Jan 23, 2024 0.0444 0.0558 0.0444 0.0512 120,650 +0.00(+4.49%)
Jan 22, 2024 0.0548 0.0595 0.0490 0.0490 72,781 -0.00(-5.95%)
Jan 19, 2024 0.0550 0.0560 0.0521 0.0521 52,765 -0.00(-7.30%)
Jan 18, 2024 0.0581 0.0585 0.0557 0.0562 46,400 -0.00(-3.10%)
Jan 17, 2024 0.0625 0.0635 0.0571 0.0580 71,500 -0.01(-8.52%)
Jan 16, 2024 0.0600 0.0650 0.0600 0.0634 43,848 +0.00(+2.26%)
Jan 12, 2024 0.0620 0.0630 0.0620 0.0620 1,740 -0.00(-0.16%)
Jan 11, 2024 0.0645 0.0650 0.0621 0.0621 54,900 -0.00(-3.27%)
Jan 10, 2024 0.0626 0.0650 0.0626 0.0642 24,665 +0.00(+3.55%)
Jan 09, 2024 0.0622 0.0622 0.0580 0.0620 50,638 +0.00(+0.81%)
Jan 08, 2024 0.0608 0.0650 0.0608 0.0615 38,697 +0.00(+3.19%)
Jan 05, 2024 0.0599 0.0620 0.0578 0.0596 10,307 +0.00(+5.86%)
Jan 04, 2024 0.0560 0.0620 0.0560 0.0563 27,276 -0.00(-2.93%)
Jan 03, 2024 0.0580 0.0580 0.0500 0.0580 86,380 +0.00(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.