Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0433 0.0479 0.0479 0.0479 200 -0.01(-12.91%)
Mar 27, 2024 0.0451 0.0550 0.0448 0.0550 373,840 +0.00(+3.97%)
Mar 26, 2024 0.0365 0.0529 0.0293 0.0529 276,800 +0.02(+61.28%)
Mar 22, 2024 0.0328 10 +0.00(+11.95%)
Mar 21, 2024 0.0298 0.0300 0.0293 0.0293 35,100 -0.00(-2.33%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 5,250 +0.00(+0.00%)
Mar 18, 2024 0.0300 0 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 28,001 +0.01(+21.46%)
Mar 14, 2024 0.0247 0.0247 0.0247 0.0247 5,500 +0.00(+0.41%)
Mar 11, 2024 0.0246 0 -0.01(-26.13%)
Mar 08, 2024 0.0333 0.0333 0.0333 0.0333 3,142 +0.00(+11.00%)
Mar 05, 2024 0.0300 0 -0.00(-9.37%)
Mar 04, 2024 0.0334 0.0334 0.0331 0.0331 2,150 -0.00(-0.90%)
Feb 28, 2024 0.0334 5,950 -0.00(-10.93%)
Feb 27, 2024 0.0334 0.0375 0.0300 0.0375 8,600 +0.00(+0.00%)
Feb 26, 2024 0.0375 0.0375 0.0375 0.0375 30,000 +0.00(+1.08%)
Feb 23, 2024 0.0374 0.0374 0.0371 0.0371 4,000 +0.02(+91.24%)
Feb 22, 2024 0.0299 0.0300 0.0194 0.0194 155,000 -0.01(-35.12%)
Feb 20, 2024 0.0299 6,000 +0.00(+0.34%)
Feb 16, 2024 0.0298 0.0298 0.0298 0.0298 9,900 +0.00(+17.32%)
Feb 15, 2024 0.0254 0.0254 0.0254 0.0254 15,000 +0.00(+14.93%)
Feb 14, 2024 0.0221 0.0221 0.0221 0.0221 3,118 +0.00(+1.84%)
Feb 06, 2024 0.0217 0 -0.00(-2.25%)
Feb 05, 2024 0.0222 0.0222 0.0222 0.0222 12,000 +0.00(+21.31%)
Jan 31, 2024 0.0183 0 -0.00(-19.38%)
Jan 30, 2024 0.0227 0.0227 0.0227 0.0227 80,000 +0.00(+22.04%)
Jan 29, 2024 0.0239 0.0239 0.0119 0.0186 91,782 -0.01(-32.12%)
Jan 26, 2024 0.0223 0.0311 0.0218 0.0274 106,575 +0.00(+0.00%)
Jan 25, 2024 0.0274 0.0274 0.0274 0.0274 1,400 +0.00(+7.87%)
Jan 22, 2024 0.0254 7,125 -0.01(-21.85%)
Jan 19, 2024 0.0331 0.0332 0.0325 0.0325 11,781 -0.00(-2.40%)
Jan 18, 2024 0.0350 0.0350 0.0333 0.0333 104,000 -0.00(-4.86%)
Jan 17, 2024 0.0366 0.0366 0.0350 0.0350 102,500 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 1,437 +0.00(+0.00%)
Jan 10, 2024 0.0350 0 +0.00(+0.00%)
Jan 03, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.