Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropathix Inc (OP: NPTX )

0.0003 UNCHANGED
Last Price Updated: 12:23 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1125 0.1150 0.1035 0.1080 51,617 -0.00(-1.82%)
Mar 30, 2021 0.1050 0.1275 0.1050 0.1100 91,656 +0.00(+0.00%)
Mar 29, 2021 0.1308 0.1308 0.1100 0.1100 178,336 -0.02(-16.67%)
Mar 26, 2021 0.1500 0.1725 0.1200 0.1320 156,700 -0.02(-14.51%)
Mar 25, 2021 0.1544 0.1544 0.1544 0.1544 7,491 -0.01(-4.10%)
Mar 24, 2021 0.1650 0.1900 0.1610 0.1610 16,206 +0.00(+2.22%)
Mar 23, 2021 0.1625 0.1650 0.1350 0.1575 81,029 -0.01(-4.55%)
Mar 22, 2021 0.1675 0.1675 0.1600 0.1650 7,115 -0.01(-2.94%)
Mar 19, 2021 0.2000 0.2000 0.1500 0.1700 19,100 -0.00(-2.86%)
Mar 18, 2021 0.1765 0.2079 0.1600 0.1750 111,916 +0.02(+10.76%)
Mar 17, 2021 0.1650 0.1850 0.1480 0.1580 58,134 -0.00(-1.25%)
Mar 16, 2021 0.1675 0.1800 0.1600 0.1600 82,044 +0.00(+0.00%)
Mar 15, 2021 0.1500 0.1650 0.1500 0.1600 26,202 +0.00(+0.00%)
Mar 12, 2021 0.1300 0.1700 0.1300 0.1600 136,700 +0.03(+23.08%)
Mar 11, 2021 0.1250 0.1390 0.1200 0.1300 513,840 +0.01(+4.00%)
Mar 10, 2021 0.1165 0.1250 0.1150 0.1250 151,330 +0.00(+1.71%)
Mar 09, 2021 0.1400 0.1430 0.1150 0.1229 280,167 -0.00(-1.68%)
Mar 08, 2021 0.1300 0.1600 0.1130 0.1250 263,983 -0.04(-21.88%)
Mar 05, 2021 0.1340 0.1600 0.1220 0.1600 8,800 +0.01(+6.67%)
Mar 04, 2021 0.1900 0.1950 0.1010 0.1500 231,151 -0.01(-6.25%)
Mar 03, 2021 0.1970 0.2000 0.1303 0.1600 203,428 -0.04(-20.00%)
Mar 02, 2021 0.2000 0.2100 0.1900 0.2000 125,729 +0.00(+0.00%)
Mar 01, 2021 0.2001 0.2087 0.2000 0.2000 143,144 +0.00(+0.00%)
Feb 26, 2021 0.2499 0.2500 0.2000 0.2000 29,800 -0.01(-4.76%)
Feb 25, 2021 0.2300 0.2499 0.2100 0.2100 35,656 +0.01(+4.90%)
Feb 24, 2021 0.2400 0.2400 0.2000 0.2002 76,133 -0.02(-9.00%)
Feb 23, 2021 0.2300 0.2300 0.2000 0.2200 104,419 -0.02(-8.33%)
Feb 22, 2021 0.2641 0.2691 0.1901 0.2400 225,344 -0.01(-4.00%)
Feb 19, 2021 0.2750 0.2900 0.1900 0.2500 261,400 -0.03(-10.71%)
Feb 18, 2021 0.2700 0.2900 0.2500 0.2800 200,876 -0.00(-1.75%)
Feb 17, 2021 0.3095 0.3095 0.2400 0.2850 176,719 -0.03(-8.06%)
Feb 16, 2021 0.3100 0.3200 0.2600 0.3100 320,198 +0.02(+6.90%)
Feb 12, 2021 0.2900 0.3200 0.2800 0.2900 208,500 -0.05(-14.71%)
Feb 11, 2021 0.3670 0.4270 0.2600 0.3400 531,568 -0.01(-2.86%)
Feb 10, 2021 0.3375 0.3670 0.3000 0.3500 444,431 +0.03(+9.37%)
Feb 09, 2021 0.2400 0.3470 0.2400 0.3200 685,174 +0.07(+28.00%)
Feb 08, 2021 0.2525 0.2540 0.2172 0.2500 445,852 +0.00(+0.00%)
Feb 05, 2021 0.2600 0.2650 0.2270 0.2500 357,800 -0.02(-6.54%)
Feb 04, 2021 0.2375 0.2979 0.2375 0.2675 324,960 +0.04(+16.15%)
Feb 03, 2021 0.2250 0.2600 0.2050 0.2303 192,201 +0.01(+2.36%)
Feb 02, 2021 0.2650 0.2650 0.2200 0.2250 65,945 -0.02(-8.16%)
Feb 01, 2021 0.2679 0.2700 0.2350 0.2450 20,843 -0.02(-8.55%)
Jan 29, 2021 0.2300 0.2679 0.2200 0.2679 92,300 +0.06(+27.57%)
Jan 28, 2021 0.2000 0.2100 0.1980 0.2100 51,244 +0.01(+7.14%)
Jan 27, 2021 0.1690 0.2100 0.1557 0.1960 149,943 -0.01(-6.67%)
Jan 26, 2021 0.1700 0.2300 0.1631 0.2100 372,983 +0.04(+22.09%)
Jan 25, 2021 0.2570 0.2600 0.1631 0.1720 186,007 -0.04(-18.10%)
Jan 22, 2021 0.2000 0.2200 0.1700 0.2100 57,400 +0.01(+5.00%)
Jan 21, 2021 0.1800 0.2000 0.1400 0.2000 93,416 +0.01(+5.26%)
Jan 20, 2021 0.2150 0.2275 0.1900 0.1900 141,434 -0.01(-5.00%)
Jan 19, 2021 0.1600 0.2000 0.1420 0.2000 74,955 +0.04(+25.00%)
Jan 15, 2021 0.1880 0.1880 0.1310 0.1600 57,000 +0.03(+23.08%)
Jan 14, 2021 0.1750 0.1750 0.1300 0.1300 113,474 -0.02(-13.33%)
Jan 13, 2021 0.1700 0.1700 0.1460 0.1500 148,196 -0.03(-17.13%)
Jan 12, 2021 0.1800 0.1810 0.1300 0.1810 138,218 +0.01(+5.23%)
Jan 11, 2021 0.1700 0.1740 0.1500 0.1720 52,140 +0.01(+4.24%)
Jan 08, 2021 0.2000 0.2000 0.1500 0.1650 60,800 -0.04(-17.50%)
Jan 07, 2021 0.2000 0.2000 0.1700 0.2000 2,379 -0.02(-9.09%)
Jan 06, 2021 0.2200 0.2200 0.2200 0.2200 189 +0.00(+0.00%)
Jan 05, 2021 0.2200 0.2200 0.1830 0.2200 29,073 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.