Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. ADR (OP: LTMAQ )

0.4200 UNCHANGED
Last Price Updated: 3:59 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3650 0.3650 0.3420 0.3510 143,856 -0.01(-2.50%)
Mar 30, 2022 0.3630 0.3700 0.3500 0.3600 224,690 -0.00(-0.83%)
Mar 29, 2022 0.3515 0.3700 0.3400 0.3630 285,466 +0.00(+0.83%)
Mar 28, 2022 0.3700 0.3700 0.3121 0.3600 916,749 -0.01(-2.20%)
Mar 25, 2022 0.3700 0.3700 0.3600 0.3681 172,512 -0.00(-0.51%)
Mar 24, 2022 0.3720 0.3720 0.3500 0.3700 374,807 -0.00(-0.54%)
Mar 23, 2022 0.3600 0.3720 0.3475 0.3720 264,716 +0.02(+4.79%)
Mar 22, 2022 0.3700 0.3700 0.3400 0.3550 130,826 +0.01(+4.41%)
Mar 21, 2022 0.3100 0.3500 0.3099 0.3400 1,072,712 +0.04(+11.48%)
Mar 18, 2022 0.3290 0.3750 0.3000 0.3050 859,950 +0.04(+14.06%)
Mar 17, 2022 0.3200 0.3300 0.2674 0.2674 669,617 -0.05(-14.57%)
Mar 16, 2022 0.3300 0.3300 0.3040 0.3130 662,565 -0.02(-5.15%)
Mar 15, 2022 0.3250 0.3400 0.3100 0.3300 330,494 -0.00(-0.30%)
Mar 14, 2022 0.3608 0.3700 0.3300 0.3310 854,544 -0.03(-7.41%)
Mar 11, 2022 0.3770 0.3770 0.3500 0.3575 75,855 -0.01(-3.38%)
Mar 10, 2022 0.3695 0.3790 0.3400 0.3700 150,288 -0.00(-0.96%)
Mar 09, 2022 0.3700 0.3800 0.3470 0.3736 863,972 +0.01(+3.78%)
Mar 08, 2022 0.3650 0.3900 0.3380 0.3600 370,174 -0.01(-1.37%)
Mar 07, 2022 0.3600 0.3800 0.3600 0.3650 498,032 -0.01(-1.35%)
Mar 04, 2022 0.3740 0.3900 0.3700 0.3700 341,348 -0.00(-0.99%)
Mar 03, 2022 0.3900 0.3900 0.3700 0.3737 34,846 -0.02(-4.18%)
Mar 02, 2022 0.3975 0.3975 0.3700 0.3900 168,563 +0.01(+2.63%)
Mar 01, 2022 0.3900 0.3985 0.3500 0.3800 372,223 -0.01(-2.56%)
Feb 28, 2022 0.3985 0.4000 0.3800 0.3900 263,590 +0.00(+0.65%)
Feb 25, 2022 0.3900 0.4000 0.3850 0.3875 240,629 +0.01(+1.97%)
Feb 24, 2022 0.3600 0.4000 0.3500 0.3800 334,145 +0.00(+0.00%)
Feb 23, 2022 0.4000 0.4000 0.3800 0.3800 348,791 -0.01(-3.43%)
Feb 22, 2022 0.4155 0.4166 0.3800 0.3935 316,525 -0.01(-3.55%)
Feb 18, 2022 0.4080 0 +0.00(+0.74%)
Feb 17, 2022 0.4000 0.4190 0.4000 0.4050 120,188 -0.01(-1.29%)
Feb 16, 2022 0.4240 0.4240 0.4000 0.4103 122,332 -0.01(-1.61%)
Feb 15, 2022 0.4015 0.4351 0.4015 0.4170 397,872 +0.02(+4.25%)
Feb 14, 2022 0.4100 0.4240 0.4000 0.4000 95,071 -0.01(-2.58%)
Feb 11, 2022 0.4377 0.4377 0.4100 0.4106 114,520 -0.00(-1.11%)
Feb 10, 2022 0.4200 0.4400 0.4011 0.4152 361,616 -0.00(-0.10%)
Feb 09, 2022 0.4250 0.4250 0.4010 0.4156 765,368 -0.02(-3.91%)
Feb 08, 2022 0.4400 0.4400 0.4100 0.4325 191,645 -0.00(-0.57%)
Feb 07, 2022 0.4200 0.4400 0.4100 0.4350 142,528 -0.00(-0.68%)
Feb 04, 2022 0.4400 0.4400 0.4100 0.4380 323,841 +0.00(+0.69%)
Feb 03, 2022 0.4250 0.4350 135,220 -0.01(-1.14%)
Feb 02, 2022 0.4387 0.4500 0.4225 0.4400 164,852 +0.02(+4.14%)
Feb 01, 2022 0.4300 0.4405 0.4225 0.4225 216,236 -0.01(-2.31%)
Jan 31, 2022 0.4900 0.4900 0.4200 0.4325 278,737 -0.02(-3.89%)
Jan 28, 2022 0.4200 0.4500 0.4050 0.4500 251,281 +0.04(+9.76%)
Jan 27, 2022 0.4300 0.4426 0.4050 0.4100 283,383 -0.02(-4.65%)
Jan 26, 2022 0.4200 0.4600 0.4100 0.4300 181,567 +0.02(+4.88%)
Jan 25, 2022 0.4000 0.4300 0.3800 0.4100 133,592 +0.01(+2.53%)
Jan 24, 2022 0.4000 0.4200 0.3800 0.3999 357,084 -0.01(-1.26%)
Jan 21, 2022 0.4301 0.4500 0.3900 0.4050 381,585 -0.02(-5.81%)
Jan 20, 2022 0.4200 0.4500 0.4112 0.4300 179,250 +0.00(+0.00%)
Jan 19, 2022 0.4350 0.4350 0.4200 0.4300 79,250 +0.01(+2.14%)
Jan 18, 2022 0.4230 0.4450 0.4200 0.4210 477,802 -0.01(-2.09%)
Jan 14, 2022 0.4300 0 +0.01(+1.90%)
Jan 13, 2022 0.4500 0.4500 0.4500 0.4220 133,233 +0.02(+4.46%)
Jan 12, 2022 0.4400 0.4405 0.3932 0.4040 173,345 -0.01(-1.46%)
Jan 11, 2022 0.3800 0.4295 0.3720 0.4100 591,777 +0.01(+2.50%)
Jan 10, 2022 0.4000 0.4200 0.3800 0.4000 555,088 -0.02(-4.99%)
Jan 07, 2022 0.4190 0.4220 0.3894 0.4210 399,763 -0.02(-5.18%)
Jan 06, 2022 0.4000 0.4440 0.3700 0.4440 303,459 +0.04(+11.00%)
Jan 05, 2022 0.4150 0.4150 0.3701 0.4000 566,724 -0.01(-1.45%)
Jan 04, 2022 0.3900 0.4000 0.3600 0.4059 907,530 -0.01(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.