Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0193 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5005 0.5005 0.5005 0.5005 10,000 +0.00(+0.10%)
Mar 30, 2021 0.5000 0.5000 0.5000 0.5000 900 -0.00(-0.10%)
Mar 29, 2021 0.5200 0.5200 0.5005 0.5005 5,116 -0.01(-2.61%)
Mar 26, 2021 0.4720 0.5139 0.4680 0.5139 4,500 +0.01(+2.78%)
Mar 25, 2021 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.20%)
Mar 24, 2021 0.5067 0.5067 0.4968 0.4990 1,864 -0.01(-1.95%)
Mar 23, 2021 0.4922 0.5089 0.4177 0.5089 73,951 +0.01(+1.21%)
Mar 19, 2021 0.5028 0.5028 0.5028 0 -0.03(-5.13%)
Mar 18, 2021 0.5192 0.5300 0.5192 0.5300 9,945 +0.01(+1.13%)
Mar 16, 2021 0.5241 0.5241 0.5241 0 +0.00(+0.36%)
Mar 15, 2021 0.5431 0.5431 0.5222 0.5222 600 +0.00(+0.21%)
Mar 12, 2021 0.5604 0.5604 0.5123 0.5211 17,600 +0.04(+7.31%)
Mar 11, 2021 0.4848 0.4886 0.4848 0.4856 6,700 +0.01(+2.38%)
Mar 10, 2021 0.4700 0.4743 0.4700 0.4743 621 +0.00(+0.62%)
Mar 09, 2021 0.4809 0.4809 0.4361 0.4714 4,175 +0.02(+4.80%)
Mar 08, 2021 0.4146 0.5199 0.4106 0.4498 80,557 +0.05(+11.34%)
Mar 05, 2021 0.3741 0.4200 0.3433 0.4040 34,600 +0.00(+1.00%)
Mar 04, 2021 0.3863 0.4334 0.3863 0.4000 33,810 -0.04(-8.09%)
Mar 03, 2021 0.4599 0.4618 0.4095 0.4352 52,395 -0.04(-8.57%)
Mar 02, 2021 0.4695 0.4773 0.4548 0.4760 6,700 +0.00(+0.38%)
Mar 01, 2021 0.5200 0.5200 0.4574 0.4742 15,236 +0.00(+0.25%)
Feb 26, 2021 0.4591 0.4730 0.4480 0.4730 9,500 +0.01(+3.03%)
Feb 25, 2021 0.4963 0.5009 0.4591 0.4591 5,836 -0.04(-7.31%)
Feb 24, 2021 0.5366 0.5366 0.4953 0.4953 9,805 -0.02(-3.36%)
Feb 23, 2021 0.5437 0.5592 0.5100 0.5125 12,845 -0.05(-8.48%)
Feb 22, 2021 0.5544 0.5600 0.5260 0.5600 22,200 +0.05(+9.03%)
Feb 19, 2021 0.4800 0.5300 0.4310 0.5136 62,100 +0.02(+4.31%)
Feb 18, 2021 0.5013 0.5122 0.4867 0.4924 30,285 -0.03(-5.09%)
Feb 17, 2021 0.5761 0.6160 0.5188 0.5188 34,525 -0.07(-12.35%)
Feb 16, 2021 0.5528 0.6314 0.5399 0.5919 179,384 +0.11(+24.11%)
Feb 12, 2021 0.4637 0.4769 0.4587 0.4769 51,700 +0.03(+6.26%)
Feb 11, 2021 0.4488 0.4488 0.4488 0.4488 150 +0.02(+3.48%)
Feb 10, 2021 0.4580 0.4581 0.4330 0.4337 10,442 +0.06(+14.80%)
Feb 09, 2021 0.3670 0.3778 0.3649 0.3778 2,100 +0.06(+20.40%)
Feb 08, 2021 0.3018 0.3172 0.3018 0.3138 8,300 +0.01(+1.78%)
Feb 05, 2021 0.3205 0.3338 0.2888 0.3083 23,000 -0.02(-5.37%)
Feb 04, 2021 0.3032 0.3258 0.3032 0.3258 6,603 +0.01(+2.55%)
Feb 03, 2021 0.3129 0.3177 0.3111 0.3177 6,847 -0.01(-3.17%)
Feb 02, 2021 0.3130 0.3344 0.3130 0.3281 1,303 -0.01(-3.56%)
Feb 01, 2021 0.3402 0.3402 0.3402 0.3402 156 -0.01(-1.51%)
Jan 29, 2021 0.3500 0.3500 0.3378 0.3454 22,300 -0.01(-2.73%)
Jan 28, 2021 0.3674 0.3817 0.3551 0.3551 6,388 -0.01(-1.53%)
Jan 27, 2021 0.3650 0.3650 0.3511 0.3606 5,142 -0.01(-2.67%)
Jan 26, 2021 0.3996 0.3996 0.3505 0.3705 5,254 -0.02(-4.26%)
Jan 25, 2021 0.4369 0.4375 0.3870 0.3870 7,252 -0.04(-9.22%)
Jan 22, 2021 0.3830 0.4270 0.3830 0.4263 6,700 +0.06(+15.03%)
Jan 21, 2021 0.4106 0.4106 0.3675 0.3706 4,625 -0.01(-1.67%)
Jan 20, 2021 0.4010 0.4010 0.3744 0.3769 3,824 +0.01(+2.89%)
Jan 19, 2021 0.3445 0.3663 0.3445 0.3663 5,655 +0.10(+39.22%)
Jan 15, 2021 0.2631 0.2631 0.2631 0.2631 1,000 +0.01(+4.28%)
Jan 14, 2021 0.2523 0.2523 0.2523 95 +0.00(+0.00%)
Jan 13, 2021 0.2523 0.2523 0.2523 0.2523 400 +0.00(+0.92%)
Jan 12, 2021 0.2500 0.2500 0.2500 0.2500 750 +0.01(+4.60%)
Jan 11, 2021 0.2390 0.2390 0.2390 19 +0.00(+0.00%)
Jan 08, 2021 0.2390 0.2390 0.2390 0.2390 5,000 -0.01(-3.98%)
Jan 06, 2021 0.2489 0.2489 0.2489 0 +0.03(+11.92%)
Jan 05, 2021 0.2224 0.2224 0.2224 0.2224 2,500 -0.02(-9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.