Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Gold Corp (OP: MGLQF )

N/A UNCHANGED
Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7173 0.7965 0.7173 0.7699 12,850 +0.03(+3.58%)
Mar 30, 2021 0.6915 0.7563 0.6726 0.7433 11,678 +0.02(+3.22%)
Mar 29, 2021 0.7320 0.7400 0.6888 0.7201 31,500 -0.04(-5.87%)
Mar 26, 2021 0.7050 0.7650 0.7050 0.7650 4,100 +0.09(+13.82%)
Mar 25, 2021 0.7141 0.7182 0.6700 0.6721 11,805 -0.07(-9.79%)
Mar 24, 2021 0.7630 0.7630 0.7371 0.7450 3,634 -0.00(-0.08%)
Mar 23, 2021 0.7456 0.7456 0.7456 0.7456 1,500 -0.00(-0.31%)
Mar 22, 2021 0.7400 0.7921 0.7307 0.7479 15,738 -0.00(-0.28%)
Mar 19, 2021 0.7800 0.7963 0.7500 0.7500 8,300 -0.02(-2.81%)
Mar 18, 2021 0.7700 0.7800 0.7500 0.7717 13,289 +0.00(+0.64%)
Mar 17, 2021 0.7417 0.7724 0.7177 0.7668 14,750 +0.00(+0.63%)
Mar 16, 2021 0.7988 0.8035 0.7620 0.7620 27,248 -0.05(-5.93%)
Mar 15, 2021 0.8000 0.8258 0.8000 0.8100 33,500 -0.00(-0.17%)
Mar 12, 2021 0.8100 0.8343 0.7900 0.8114 20,000 +0.02(+2.29%)
Mar 11, 2021 0.7284 0.8168 0.7284 0.7932 35,978 +0.03(+3.44%)
Mar 10, 2021 0.7656 0.7852 0.7594 0.7668 10,200 +0.05(+6.38%)
Mar 09, 2021 0.7448 0.7459 0.7208 0.7208 6,264 +0.01(+1.52%)
Mar 08, 2021 0.7003 0.7300 0.7000 0.7100 15,301 +0.00(+0.00%)
Mar 05, 2021 0.7108 0.7288 0.6690 0.7100 21,400 -0.01(-0.84%)
Mar 04, 2021 0.7552 0.7600 0.7100 0.7160 28,150 -0.04(-5.86%)
Mar 03, 2021 0.8150 0.8150 0.7600 0.7606 3,317 -0.01(-1.62%)
Mar 02, 2021 0.7930 0.7930 0.7587 0.7731 20,695 -0.02(-2.63%)
Mar 01, 2021 0.7812 0.8075 0.7756 0.7940 20,910 +0.06(+7.75%)
Feb 26, 2021 0.7402 0.7543 0.7300 0.7369 58,800 -0.05(-5.76%)
Feb 25, 2021 0.8001 0.8200 0.7819 0.7819 22,325 -0.04(-4.65%)
Feb 24, 2021 0.7800 0.8200 0.7768 0.8200 30,230 +0.02(+2.50%)
Feb 23, 2021 0.8000 0.8000 0.7800 0.8000 25,900 -0.01(-1.68%)
Feb 22, 2021 0.8200 0.8200 0.7964 0.8137 32,200 -0.00(-0.53%)
Feb 19, 2021 0.8071 0.8200 0.7950 0.8180 49,200 +0.02(+2.25%)
Feb 18, 2021 0.7983 0.8030 0.7845 0.8000 4,398 -0.01(-0.79%)
Feb 17, 2021 0.7980 0.8355 0.7904 0.8064 13,170 +0.02(+2.08%)
Feb 16, 2021 0.8000 0.8142 0.7800 0.7900 27,829 -0.02(-2.60%)
Feb 12, 2021 0.7800 0.8261 0.7800 0.8111 14,500 +0.01(+1.20%)
Feb 11, 2021 0.8201 0.8210 0.8015 0.8015 14,831 -0.03(-3.33%)
Feb 10, 2021 0.8077 0.8473 0.8077 0.8291 21,105 -0.01(-1.30%)
Feb 09, 2021 0.8500 0.8575 0.8226 0.8400 21,700 +0.01(+0.90%)
Feb 08, 2021 0.8737 0.8860 0.8069 0.8325 56,625 -0.05(-5.25%)
Feb 05, 2021 0.8600 0.8786 0.8209 0.8786 53,400 +0.05(+5.86%)
Feb 04, 2021 0.8224 0.8470 0.7980 0.8300 34,752 -0.01(-1.27%)
Feb 03, 2021 0.8463 0.8700 0.8407 0.8407 2,337 +0.03(+3.41%)
Feb 02, 2021 0.7531 0.8550 0.7531 0.8130 21,310 -0.02(-1.81%)
Feb 01, 2021 0.8166 0.8700 0.7705 0.8280 48,129 +0.02(+2.07%)
Jan 29, 2021 0.8400 0.8452 0.8086 0.8112 29,500 -0.03(-3.21%)
Jan 28, 2021 0.8000 0.8381 0.8000 0.8381 37,701 +0.04(+4.76%)
Jan 27, 2021 0.7900 0.8230 0.7900 0.8000 44,988 -0.04(-4.53%)
Jan 26, 2021 0.8000 0.8380 0.7952 0.8380 38,775 +0.04(+5.55%)
Jan 25, 2021 0.8170 0.8441 0.7895 0.7939 18,573 -0.02(-2.22%)
Jan 22, 2021 0.8531 0.8531 0.7942 0.8119 18,200 -0.02(-1.81%)
Jan 21, 2021 0.8985 0.8985 0.8133 0.8269 18,969 +0.01(+0.84%)
Jan 20, 2021 0.8230 0.8693 0.8200 0.8200 48,600 +0.00(+0.00%)
Jan 19, 2021 0.8646 0.8646 0.8200 0.8200 8,300 -0.03(-3.53%)
Jan 15, 2021 0.9229 0.9229 0.8386 0.8500 10,600 -0.02(-2.39%)
Jan 14, 2021 0.7773 0.8762 0.7773 0.8708 42,684 +0.08(+10.23%)
Jan 13, 2021 0.8225 0.8225 0.7800 0.7900 80,703 -0.00(-0.54%)
Jan 12, 2021 0.7725 0.8450 0.7725 0.7943 51,295 -0.07(-7.92%)
Jan 11, 2021 0.8547 0.8626 0.8400 0.8626 7,275 -0.02(-2.48%)
Jan 08, 2021 0.8566 0.8845 0.8566 0.8845 21,900 -0.04(-4.07%)
Jan 07, 2021 0.9300 0.9300 0.8950 0.9220 8,170 +0.03(+3.93%)
Jan 06, 2021 0.9329 0.9342 0.8729 0.8871 23,101 -0.04(-4.61%)
Jan 05, 2021 0.8979 0.9400 0.8875 0.9300 34,895 +0.06(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.