Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experion Holdings Ltd (OP: EXPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2998 0.3031 0.2817 0.2853 184,428 -0.01(-4.90%)
Mar 30, 2021 0.3206 0.3255 0.2951 0.3000 232,968 -0.01(-4.64%)
Mar 29, 2021 0.3100 0.3230 0.3100 0.3146 18,624 +0.01(+2.91%)
Mar 26, 2021 0.3072 0.3199 0.3013 0.3057 146,200 +0.01(+4.51%)
Mar 25, 2021 0.2911 0.3150 0.2814 0.2925 153,450 -0.00(-0.31%)
Mar 24, 2021 0.3091 0.3190 0.2934 0.2934 143,284 -0.03(-8.03%)
Mar 23, 2021 0.3215 0.3218 0.3178 0.3190 149,733 +0.01(+1.85%)
Mar 22, 2021 0.3168 0.3285 0.3062 0.3132 153,514 +0.01(+4.05%)
Mar 19, 2021 0.3121 0.3142 0.3000 0.3010 102,400 -0.00(-0.69%)
Mar 18, 2021 0.3009 0.3200 0.3003 0.3031 151,948 +0.01(+1.71%)
Mar 17, 2021 0.3100 0.3174 0.2966 0.2980 84,380 -0.02(-6.29%)
Mar 16, 2021 0.3175 0.3180 0.2985 0.3180 105,212 +0.00(+1.34%)
Mar 15, 2021 0.3100 0.3147 0.3061 0.3138 56,069 +0.00(+1.42%)
Mar 12, 2021 0.2972 0.3149 0.2900 0.3094 62,900 +0.01(+3.62%)
Mar 11, 2021 0.3018 0.3069 0.2944 0.2986 188,807 +0.00(+0.71%)
Mar 10, 2021 0.2907 0.3000 0.2898 0.2965 53,501 -0.00(-0.50%)
Mar 09, 2021 0.3076 0.3175 0.2875 0.2980 349,181 +0.01(+2.05%)
Mar 08, 2021 0.2843 0.3116 0.2571 0.2920 277,864 +0.03(+10.23%)
Mar 05, 2021 0.2619 0.2804 0.2192 0.2649 247,100 +0.01(+5.96%)
Mar 04, 2021 0.3030 0.3470 0.2464 0.2500 564,900 -0.07(-20.71%)
Mar 03, 2021 0.3422 0.3422 0.2824 0.3153 403,349 -0.02(-5.29%)
Mar 02, 2021 0.3495 0.3700 0.3155 0.3329 259,192 +0.00(+0.12%)
Mar 01, 2021 0.3058 0.3361 0.2985 0.3325 310,491 +0.04(+15.13%)
Feb 26, 2021 0.3005 0.3005 0.2730 0.2888 519,100 +0.02(+5.79%)
Feb 25, 2021 0.2660 0.3032 0.2400 0.2730 383,709 +0.03(+13.75%)
Feb 24, 2021 0.2248 0.2519 0.2103 0.2400 229,242 +0.03(+14.29%)
Feb 23, 2021 0.2388 0.2400 0.1850 0.2100 577,481 -0.03(-12.06%)
Feb 22, 2021 0.2410 0.2560 0.2310 0.2388 375,572 +0.00(+0.97%)
Feb 19, 2021 0.1836 0.2431 0.1830 0.2365 396,000 +0.04(+21.47%)
Feb 18, 2021 0.2116 0.2150 0.1877 0.1947 541,102 -0.02(-9.69%)
Feb 17, 2021 0.2485 0.2660 0.2001 0.2156 1,246,000 -0.03(-13.03%)
Feb 16, 2021 0.2482 0.2914 0.2393 0.2479 574,135 +0.00(+2.02%)
Feb 12, 2021 0.2760 0.2860 0.2242 0.2430 733,300 -0.03(-10.00%)
Feb 11, 2021 0.3510 0.3563 0.2259 0.2700 2,742,944 -0.06(-18.94%)
Feb 10, 2021 0.1803 0.3863 0.1715 0.3331 4,930,014 +0.16(+91.77%)
Feb 09, 2021 0.1764 0.1800 0.1601 0.1737 720,801 -0.00(-0.23%)
Feb 08, 2021 0.1606 0.1899 0.1606 0.1741 1,411,093 -0.00(-1.53%)
Feb 05, 2021 0.1910 0.1963 0.1700 0.1768 1,084,700 -0.01(-6.06%)
Feb 04, 2021 0.1600 0.1960 0.1500 0.1882 1,008,006 +0.03(+22.21%)
Feb 03, 2021 0.1446 0.1560 0.1401 0.1540 712,859 +0.01(+8.45%)
Feb 02, 2021 0.1440 0.1540 0.1371 0.1420 102,746 -0.00(-1.87%)
Feb 01, 2021 0.1348 0.1530 0.1276 0.1447 491,728 +0.01(+11.31%)
Jan 29, 2021 0.1360 0.1428 0.1260 0.1300 330,500 -0.01(-7.34%)
Jan 28, 2021 0.1315 0.1530 0.1315 0.1403 81,281 +0.00(+3.16%)
Jan 27, 2021 0.1548 0.1760 0.1360 0.1360 190,818 -0.01(-7.61%)
Jan 26, 2021 0.1472 0.1521 0.1385 0.1472 512,415 +0.00(+3.23%)
Jan 25, 2021 0.1500 0.1589 0.1350 0.1426 696,472 +0.01(+6.34%)
Jan 22, 2021 0.1305 0.1379 0.1257 0.1341 182,900 +0.01(+6.68%)
Jan 21, 2021 0.1293 0.1368 0.1213 0.1257 133,129 -0.00(-3.75%)
Jan 20, 2021 0.1550 0.1550 0.1218 0.1306 262,418 -0.00(-3.33%)
Jan 19, 2021 0.1472 0.1600 0.1331 0.1351 300,770 -0.01(-3.57%)
Jan 15, 2021 0.1482 0.1554 0.1358 0.1401 896,300 -0.02(-11.39%)
Jan 14, 2021 0.1230 0.1850 0.1230 0.1581 1,262,050 +0.04(+29.06%)
Jan 13, 2021 0.1346 0.1346 0.1100 0.1225 216,265 -0.01(-5.77%)
Jan 12, 2021 0.1500 0.1500 0.1199 0.1300 267,380 -0.01(-6.81%)
Jan 11, 2021 0.1756 0.1756 0.1350 0.1395 309,804 -0.03(-16.82%)
Jan 08, 2021 0.1510 0.2000 0.1410 0.1677 765,500 +0.02(+11.58%)
Jan 07, 2021 0.0953 0.1655 0.0879 0.1503 707,220 +0.05(+56.73%)
Jan 06, 2021 0.0747 0.1065 0.0747 0.0959 720,398 +0.02(+19.87%)
Jan 05, 2021 0.0742 0.0800 0.0665 0.0800 329,435 +0.01(+20.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.