Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP: CTSDF )

3.470 -0.040 (-1.14%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.680 4.220 3.680 4.201 16,921 +0.14(+3.47%)
Mar 30, 2021 4.026 4.180 3.880 4.060 59,653 +0.02(+0.42%)
Mar 29, 2021 4.110 4.236 4.000 4.043 134,840 -0.07(-1.62%)
Mar 26, 2021 4.100 4.246 4.063 4.110 46,400 -0.03(-0.67%)
Mar 25, 2021 4.240 4.240 4.000 4.138 118,480 -0.15(-3.49%)
Mar 24, 2021 4.344 4.390 4.287 4.287 37,502 -0.07(-1.68%)
Mar 23, 2021 4.546 4.560 4.320 4.360 58,411 -0.23(-5.09%)
Mar 22, 2021 4.230 4.630 4.230 4.594 30,584 +0.21(+4.72%)
Mar 19, 2021 4.500 4.504 4.340 4.387 46,900 -0.10(-2.29%)
Mar 18, 2021 4.600 4.600 4.460 4.490 33,428 -0.20(-4.26%)
Mar 17, 2021 4.450 4.730 4.284 4.690 31,225 +0.21(+4.68%)
Mar 16, 2021 4.900 4.900 4.481 4.481 51,250 -0.32(-6.66%)
Mar 15, 2021 4.900 4.920 4.720 4.800 45,460 -0.05(-1.03%)
Mar 12, 2021 4.910 5.000 4.810 4.850 47,000 -0.10(-2.08%)
Mar 11, 2021 4.790 4.976 4.790 4.953 71,653 +0.08(+1.73%)
Mar 10, 2021 4.880 5.080 4.750 4.869 86,921 +0.15(+3.15%)
Mar 09, 2021 4.501 4.840 4.250 4.720 153,840 +0.32(+7.19%)
Mar 08, 2021 4.180 4.580 4.098 4.403 75,749 -0.14(-3.01%)
Mar 05, 2021 4.120 4.570 3.620 4.540 263,300 +0.46(+11.23%)
Mar 04, 2021 4.338 4.390 4.010 4.082 275,026 -0.31(-7.04%)
Mar 03, 2021 4.820 4.820 4.380 4.391 57,652 -0.12(-2.76%)
Mar 02, 2021 4.660 4.820 4.510 4.515 64,914 -0.08(-1.85%)
Mar 01, 2021 4.290 4.690 4.260 4.600 97,675 +0.47(+11.29%)
Feb 26, 2021 4.261 4.360 4.080 4.133 159,700 -0.17(-3.86%)
Feb 25, 2021 4.470 4.544 4.160 4.300 111,523 -0.21(-4.75%)
Feb 24, 2021 4.970 4.990 4.430 4.514 224,176 -0.10(-2.08%)
Feb 23, 2021 4.710 4.750 3.500 4.610 217,996 -0.20(-4.23%)
Feb 22, 2021 4.830 4.900 4.770 4.814 121,211 -0.02(-0.44%)
Feb 19, 2021 4.850 4.870 4.770 4.835 45,100 +0.08(+1.79%)
Feb 18, 2021 5.140 5.140 4.720 4.750 144,530 -0.12(-2.46%)
Feb 17, 2021 5.180 5.180 4.843 4.870 95,646 -0.14(-2.78%)
Feb 16, 2021 4.990 5.160 4.880 5.009 215,389 +0.15(+3.07%)
Feb 12, 2021 4.833 4.890 4.696 4.860 116,400 +0.04(+0.93%)
Feb 11, 2021 5.180 5.183 4.797 4.815 101,447 -0.27(-5.22%)
Feb 10, 2021 4.980 5.120 4.902 5.080 227,390 +0.22(+4.60%)
Feb 09, 2021 4.900 4.911 4.650 4.857 261,615 +0.06(+1.19%)
Feb 08, 2021 4.826 4.900 4.735 4.800 138,462 +0.08(+1.69%)
Feb 05, 2021 4.470 4.800 4.470 4.720 73,000 +0.04(+0.85%)
Feb 04, 2021 4.797 4.960 4.615 4.680 99,758 -0.08(-1.68%)
Feb 03, 2021 4.650 4.980 4.650 4.760 249,383 +0.11(+2.37%)
Feb 02, 2021 4.500 4.828 4.490 4.650 263,664 +0.29(+6.65%)
Feb 01, 2021 4.000 4.413 4.000 4.360 356,172 +0.14(+3.32%)
Jan 29, 2021 4.370 4.470 3.995 4.220 532,000 -0.24(-5.32%)
Jan 28, 2021 4.370 4.640 4.370 4.457 144,859 -0.04(-0.95%)
Jan 27, 2021 4.500 4.560 4.410 4.500 192,225 -0.08(-1.85%)
Jan 26, 2021 4.700 4.803 4.543 4.585 263,807 +0.04(+0.95%)
Jan 25, 2021 4.800 4.800 4.520 4.542 161,127 -0.11(-2.32%)
Jan 22, 2021 4.800 4.870 4.340 4.650 431,800 -0.22(-4.52%)
Jan 21, 2021 5.250 5.250 4.740 4.870 294,464 -0.14(-2.79%)
Jan 20, 2021 4.981 5.270 4.951 5.010 139,535 +0.13(+2.66%)
Jan 19, 2021 4.980 5.010 4.800 4.880 238,647 -0.10(-2.01%)
Jan 15, 2021 4.930 5.050 4.650 4.980 265,100 -0.03(-0.60%)
Jan 14, 2021 4.990 5.370 4.631 5.010 547,459 +0.03(+0.66%)
Jan 13, 2021 4.590 4.984 4.584 4.977 283,840 +0.41(+8.91%)
Jan 12, 2021 4.500 4.640 4.290 4.570 256,730 +0.20(+4.62%)
Jan 11, 2021 4.200 4.440 4.170 4.368 555,370 +0.05(+1.12%)
Jan 08, 2021 4.250 4.370 4.191 4.320 221,700 +0.15(+3.60%)
Jan 07, 2021 3.955 4.200 3.955 4.170 206,070 +0.15(+3.72%)
Jan 06, 2021 4.080 4.150 3.870 4.021 298,415 -0.03(-0.73%)
Jan 05, 2021 4.270 4.270 3.975 4.050 328,855 +0.08(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.