Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1432 0.1432 0.1432 0.1432 10,000 +0.00(+0.49%)
Mar 30, 2021 0.1351 0.1425 0.1351 0.1425 30,000 +0.00(+2.59%)
Mar 26, 2021 0.1389 0.1389 0.1389 0 +0.00(+1.39%)
Mar 23, 2021 0.1370 0.1370 0.1370 0 +0.00(+1.26%)
Mar 22, 2021 0.1353 0.1353 0.1353 2 +0.00(+0.00%)
Mar 15, 2021 0.1353 0.1353 0.1353 0 -0.00(-0.88%)
Mar 12, 2021 0.1392 0.1392 0.1365 0.1365 10,000 +0.01(+9.20%)
Mar 09, 2021 0.1250 0.1250 0.1250 0 -0.01(-8.63%)
Mar 08, 2021 0.1325 0.1368 0.1325 0.1368 10,300 +0.00(+0.59%)
Mar 05, 2021 0.1305 0.1400 0.1305 0.1360 39,500 +0.00(+0.89%)
Mar 03, 2021 0.1348 0.1348 0.1348 0 +0.00(+1.13%)
Mar 02, 2021 0.1333 0.1333 0.1333 0.1333 28,000 -0.00(-3.55%)
Mar 01, 2021 0.1382 0.1382 0.1252 0.1382 5,808 +0.00(+2.37%)
Feb 26, 2021 0.1380 0.1414 0.1350 0.1350 82,200 -0.00(-1.10%)
Feb 25, 2021 0.1365 0.1365 0.1365 0.1365 9,000 -0.01(-8.39%)
Feb 24, 2021 0.1490 0.1490 0.1470 0.1490 40,500 +0.01(+10.37%)
Feb 22, 2021 0.1350 0.1350 0.1350 0 -0.00(-2.67%)
Feb 19, 2021 0.1387 0.1387 0.1387 0.1387 19,500 -0.01(-3.61%)
Feb 18, 2021 0.1416 0.1439 0.1416 0.1439 32,000 +0.00(+1.62%)
Feb 17, 2021 0.1337 0.1416 0.1337 0.1416 20,935 -0.01(-7.93%)
Feb 16, 2021 0.1497 0.1538 0.1497 0.1538 7,700 +0.00(+2.81%)
Feb 12, 2021 0.1542 0.1542 0.1496 0.1496 20,000 -0.00(-1.84%)
Feb 10, 2021 0.1524 0.1524 0.1524 0 +0.01(+3.67%)
Feb 09, 2021 0.1298 0.1470 0.1298 0.1470 9,050 +0.03(+25.00%)
Feb 08, 2021 0.1176 0.1176 0.1176 0.1176 5,000 -0.01(-4.39%)
Feb 05, 2021 0.1095 0.1230 0.1095 0.1230 38,800 +0.00(+0.41%)
Feb 04, 2021 0.1171 0.1225 0.1170 0.1225 20,290 +0.01(+4.34%)
Feb 03, 2021 0.1070 0.1174 0.1070 0.1174 6,900 +0.01(+7.51%)
Feb 02, 2021 0.1169 0.1190 0.1092 0.1092 6,209 -0.02(-14.02%)
Feb 01, 2021 0.1132 0.1270 0.1132 0.1270 8,510 +0.02(+14.52%)
Jan 29, 2021 0.1109 0.1109 0.1109 0.1109 48,000 -0.01(-6.96%)
Jan 28, 2021 0.1093 0.1192 0.1067 0.1192 60,300 +0.00(+1.79%)
Jan 27, 2021 0.1211 0.1217 0.1135 0.1171 25,645 -0.01(-4.10%)
Jan 26, 2021 0.1093 0.1221 0.1093 0.1221 20,399 +0.01(+9.02%)
Jan 25, 2021 0.1138 0.1150 0.1117 0.1120 63,100 +0.01(+5.66%)
Jan 22, 2021 0.1181 0.1181 0.1060 0.1060 3,000 -0.00(-1.21%)
Jan 20, 2021 0.1073 0.1073 0.1073 0 -0.01(-6.45%)
Jan 14, 2021 0.1147 0.1147 0.1147 0 -0.02(-11.77%)
Jan 13, 2021 0.1250 0.1310 0.1219 0.1300 16,700 +0.01(+10.26%)
Jan 12, 2021 0.1179 0.1359 0.1179 0.1179 2,600 -0.01(-6.43%)
Jan 11, 2021 0.1260 0.1260 0.1260 0.1260 378 +0.02(+19.21%)
Jan 07, 2021 0.1057 0.1057 0.1057 0 -0.01(-8.09%)
Jan 06, 2021 0.1179 0.1179 0.1150 0.1150 3,150 -0.00(-3.36%)
Jan 05, 2021 0.1209 0.1210 0.1184 0.1190 62,500 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.