Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merlin Properties Socimi Sa (OP: MRPRF )

11.35 -0.35 (-2.99%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 10.60 0 +1.05(+10.99%)
Mar 19, 2024 9.550 0 -0.88(-8.44%)
Mar 18, 2024 10.43 10.43 10.43 10.43 250 +0.63(+6.48%)
Mar 12, 2024 9.795 0 +0.07(+0.77%)
Mar 08, 2024 9.720 0 +0.00(+0.00%)
Mar 05, 2024 9.720 0 -0.07(-0.72%)
Mar 04, 2024 9.715 9.950 9.700 9.790 5,529 -0.32(-3.19%)
Mar 01, 2024 10.11 10.11 10.11 10.11 480 +0.62(+6.56%)
Feb 29, 2024 9.550 9.550 9.490 9.490 1,426 -0.51(-5.10%)
Feb 28, 2024 9.600 10.00 9.550 10.00 2,104 -0.19(-1.86%)
Feb 27, 2024 10.19 10.19 10.19 10.19 191 +0.36(+3.66%)
Feb 26, 2024 10.25 10.30 9.830 9.830 1,480 -0.47(-4.56%)
Feb 23, 2024 10.16 10.46 10.00 10.30 7,225 -0.10(-0.96%)
Feb 22, 2024 10.00 10.48 10.00 10.40 1,164 +0.40(+4.00%)
Feb 21, 2024 10.10 10.43 9.885 10.00 1,826 +0.00(+0.00%)
Feb 20, 2024 10.41 10.41 10.00 10.00 4,269 +0.41(+4.28%)
Jan 29, 2024 9.590 2 -0.51(-5.05%)
Jan 17, 2024 10.10 0 -0.25(-2.42%)
Jan 05, 2024 10.35 2 -0.61(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.