Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 3,815,956 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 35,000,000 -0.00(-90.00%)
Mar 24, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 75 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 54,244 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 29, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2016 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Jan 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Jan 28, 2016 0.0010 0.0010 0.0001 0.0001 10,906,667 -0.00(-50.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2016 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Jan 13, 2016 0.0001 0.0001 0.0001 0.0001 15,400,000 +0.00(+0.00%)
Jan 12, 2016 0.0001 0.0001 0.0001 0.0001 40,716,400 +0.00(+100.00%)
Jan 11, 2016 0.0001 0.0001 0.0000 0.0001 6,091,667 +0.00(+0.00%)
Jan 08, 2016 0.0001 0.0001 0.0001 0.0001 1,200,066 -0.00(-50.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0.0001 3,060,005 +0.00(+0.00%)
Jan 06, 2016 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+100.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0.0001 7,350,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.