Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

N/A UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Mar 30, 2011	14.60	14.60	14.60	14.60	1,000	+0.75(+5.42%)
Mar 17, 2011		13.85	13.85	13.85	0	-0.90(-6.10%)
Feb 03, 2011	14.75	14.75	14.75	14.75	0	-0.15(-1.01%)
Feb 01, 2011		14.90	14.90	14.90	0	+0.16(+1.09%)
Jan 27, 2011	14.74	14.74	14.74	14.74	0	-0.16(-1.07%)
Jan 26, 2011	14.90	14.90	14.90	14.90	450	-0.15(-1.00%)
Jan 19, 2011		15.05	15.05	15.05	0	+0.19(+1.28%)
Jan 11, 2011		14.86	14.86	14.86	0	-0.19(-1.26%)
Jan 07, 2011		15.05	15.05	15.05	0	-0.05(-0.33%)
Jan 05, 2011		15.10	15.10	15.10	0	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices