Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.790 -0.020 (-1.10%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2697 0.2697 0.2697 0 -0.00(-0.12%)
Mar 28, 2018 0.2730 0.2751 0.2700 0.2700 5,005 -0.02(-7.53%)
Mar 26, 2018 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Mar 23, 2018 0.2818 0.2900 0.2818 0.2920 3,787 +0.01(+3.55%)
Mar 21, 2018 0.2820 0.2820 0.2820 0 +0.01(+2.92%)
Mar 20, 2018 0.2740 0.2740 0.2740 0.2740 265 -0.01(-1.83%)
Mar 19, 2018 0.2791 0.2791 0.2791 0.2791 1,800 +0.00(+0.61%)
Mar 16, 2018 0.2769 0.2774 0.2769 0.2774 633 -0.02(-7.84%)
Mar 15, 2018 0.3000 0.3010 0.2930 0.3010 8,673 +0.02(+6.36%)
Mar 14, 2018 0.2972 0.2972 0.2830 0.2830 2,009 -0.02(-5.35%)
Mar 13, 2018 0.2990 0.2990 0.2990 0.2990 579 +0.00(+0.67%)
Mar 12, 2018 0.2930 0.2970 0.2930 0.2970 2,655 +0.01(+2.41%)
Mar 08, 2018 0.2900 0.2900 0.2900 4 -0.00(-0.75%)
Mar 06, 2018 0.2922 0.2922 0.2922 2 -0.00(-0.58%)
Mar 05, 2018 0.2939 0.2939 0.2939 0.2939 2,068 +0.00(+0.44%)
Mar 02, 2018 0.2933 0.2933 0.2921 0.2926 1,205 +0.00(+0.42%)
Feb 28, 2018 0.2914 0.2914 0.2914 0 -0.00(-0.69%)
Feb 26, 2018 0.2934 0.2934 0.2934 12 -0.00(-0.84%)
Feb 23, 2018 0.2959 0.2959 0.2959 0.2959 2,573 +0.00(+0.64%)
Feb 22, 2018 0.2880 0.2970 0.2800 0.2940 4,508 -0.01(-3.45%)
Feb 21, 2018 0.2800 0.3117 0.2800 0.3045 30,988 -0.01(-1.77%)
Feb 20, 2018 0.2994 0.3200 0.2994 0.3100 7,281 +0.00(+0.00%)
Feb 16, 2018 0.3100 0.3100 0.3100 0 -0.00(-1.08%)
Feb 15, 2018 0.3134 0.3134 0.3134 0.3134 9,034 -0.01(-2.76%)
Feb 14, 2018 0.2910 0.3223 0.2910 0.3223 17,410 +0.04(+15.27%)
Feb 13, 2018 0.2754 0.2796 0.2754 0.2796 10,216 -0.00(-0.07%)
Feb 12, 2018 0.2800 0.2800 0.2750 0.2798 10,284 +0.02(+5.78%)
Feb 09, 2018 0.2836 0.2836 0.2602 0.2645 16,570 -0.01(-4.86%)
Feb 08, 2018 0.2780 0.2780 0.2780 0.2780 2,655 +0.01(+2.96%)
Feb 07, 2018 0.3000 0.2700 0.2700 20,902 -0.03(-10.00%)
Feb 06, 2018 0.3000 0.3000 0.2980 0.3000 4,452 +0.01(+3.13%)
Feb 05, 2018 0.3100 0.3100 0.2850 0.2909 35,781 -0.02(-6.67%)
Feb 02, 2018 0.3289 0.3289 0.3117 0.3117 5,510 +0.01(+2.30%)
Feb 01, 2018 0.3069 0.3177 0.3047 0.3047 11,536 -0.01(-2.40%)
Jan 31, 2018 0.3206 0.3206 0.2879 0.3122 108,801 +0.00(+0.94%)
Jan 30, 2018 0.2959 0.3000 0.3093 1,789 +0.01(+4.53%)
Jan 29, 2018 0.3063 0.3063 0.2959 0.2959 2,540 -0.01(-4.12%)
Jan 26, 2018 0.3066 0.3086 0.3000 0.3086 14,098 +0.01(+1.75%)
Jan 25, 2018 0.3269 0.3269 0.3026 0.3033 16,211 -0.03(-8.09%)
Jan 24, 2018 0.2996 0.3300 0.2996 0.3300 95,650 +0.04(+13.79%)
Jan 23, 2018 0.3000 0.3000 0.2900 0.2900 5,136 -0.01(-1.69%)
Jan 22, 2018 0.2950 0.2950 0.2950 0.2950 422 +0.02(+9.26%)
Jan 19, 2018 0.2790 0.2790 0.2700 0.2700 9,500 -0.01(-3.57%)
Jan 18, 2018 0.2950 0.2950 0.2800 0.2800 11,006 -0.01(-3.68%)
Jan 17, 2018 0.2999 0.2999 0.2904 0.2907 9,522 -0.01(-3.10%)
Jan 16, 2018 0.3052 0.3052 0.2900 0.3000 12,143 -0.00(-0.03%)
Jan 12, 2018 0.3001 0.3001 0.3001 0 +0.02(+7.18%)
Jan 11, 2018 0.2910 0.2995 0.2800 0.2800 39,695 +0.00(+0.00%)
Jan 10, 2018 0.2924 0.2924 0.2700 0.2800 15,313 +0.02(+7.69%)
Jan 09, 2018 0.2708 0.2708 0.2600 0.2600 3,500 -0.03(-10.34%)
Jan 08, 2018 0.2880 0.2900 0.2776 0.2900 9,912 +0.00(+0.94%)
Jan 05, 2018 0.2893 0.2912 0.2873 0.2873 4,193 +0.01(+2.61%)
Jan 04, 2018 0.2998 0.2998 0.2800 0.2800 5,475 -0.02(-6.67%)
Jan 03, 2018 0.3000 0.3000 0.3000 0.3000 2,005 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.