Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0008 0.0008 0.0005 0.0006 27,613,388 -0.00(-25.00%)
Mar 27, 2024 0.0007 0.0008 0.0007 0.0008 931,783 +0.00(+0.00%)
Mar 26, 2024 0.0007 0.0008 0.0007 0.0008 3,923,410 +0.00(+14.29%)
Mar 25, 2024 0.0005 0.0007 0.0005 0.0007 1,122,200 +0.00(+16.67%)
Mar 22, 2024 0.0006 0.0007 0.0006 0.0006 8,545,056 -0.00(-14.29%)
Mar 21, 2024 0.0006 0.0007 0.0006 0.0007 3,543,433 +0.00(+16.67%)
Mar 20, 2024 0.0006 0.0006 0.0006 0.0006 3,958,741 +0.00(+0.00%)
Mar 19, 2024 0.0006 0.0006 0.0005 0.0006 5,116,358 +0.00(+0.00%)
Mar 18, 2024 0.0006 0.0007 0.0006 0.0006 6,839,129 +0.00(+0.00%)
Mar 15, 2024 0.0007 0.0007 0.0006 0.0006 6,635,493 -0.00(-14.29%)
Mar 14, 2024 0.0007 0.0007 0.0005 0.0007 23,511,600 +0.00(+0.00%)
Mar 13, 2024 0.0007 0.0007 0.0006 0.0007 4,846,675 +0.00(+0.00%)
Mar 12, 2024 0.0007 0.0008 0.0006 0.0007 11,528,399 -0.00(-12.50%)
Mar 11, 2024 0.0009 0.0009 0.0008 0.0008 3,802,134 +0.00(+0.00%)
Mar 08, 2024 0.0008 0.0009 0.0008 0.0008 4,258,204 -0.00(-11.11%)
Mar 07, 2024 0.0008 0.0009 0.0008 0.0009 6,269,977 +0.00(+0.00%)
Mar 06, 2024 0.0008 0.0009 0.0008 0.0009 3,717,000 +0.00(+0.00%)
Mar 05, 2024 0.0008 0.0009 0.0008 0.0009 1,469,000 +0.00(+12.50%)
Mar 04, 2024 0.0008 0.0010 0.0008 0.0008 10,010,055 +0.00(+0.00%)
Mar 01, 2024 0.0010 0.0010 0.0008 0.0008 5,002,950 -0.00(-11.11%)
Feb 29, 2024 0.0009 0.0010 0.0009 0.0009 1,874,689 +0.00(+0.00%)
Feb 28, 2024 0.0009 0.0009 0.0008 0.0009 2,750,587 +0.00(+12.50%)
Feb 27, 2024 0.0010 0.0010 0.0008 0.0008 7,287,112 -0.00(-11.11%)
Feb 26, 2024 0.0010 0.0011 0.0009 0.0009 10,607,442 -0.00(-18.18%)
Feb 23, 2024 0.0010 0.0012 0.0010 0.0011 8,393,072 +0.00(+0.00%)
Feb 22, 2024 0.0008 0.0011 0.0008 0.0011 25,260,616 +0.00(+22.22%)
Feb 21, 2024 0.0008 0.0010 0.0008 0.0009 36,397,080 +0.00(+12.50%)
Feb 20, 2024 0.0008 0.0008 0.0007 0.0008 2,328,499 +0.00(+0.00%)
Feb 16, 2024 0.0007 0.0009 0.0007 0.0008 16,944,796 +0.00(+0.00%)
Feb 15, 2024 0.0009 0.0009 0.0007 0.0008 4,749,454 +0.00(+0.00%)
Feb 14, 2024 0.0007 0.0009 0.0007 0.0008 6,090,700 +0.00(+14.29%)
Feb 13, 2024 0.0008 0.0009 0.0007 0.0007 2,240,000 -0.00(-12.50%)
Feb 12, 2024 0.0008 0.0009 0.0006 0.0008 9,980,618 +0.00(+0.00%)
Feb 09, 2024 0.0009 0.0011 0.0006 0.0008 26,545,726 +0.00(+0.00%)
Feb 08, 2024 0.0008 0.0010 0.0007 0.0008 10,223,427 -0.00(-20.00%)
Feb 07, 2024 0.0008 0.0010 0.0008 0.0010 4,589,763 +0.00(+11.11%)
Feb 06, 2024 0.0009 0.0009 0.0008 0.0009 4,545,400 +0.00(+0.00%)
Feb 05, 2024 0.0011 0.0012 0.0008 0.0009 22,858,996 -0.00(-18.18%)
Feb 02, 2024 0.0011 0.0012 0.0010 0.0011 3,279,800 +0.00(+0.00%)
Feb 01, 2024 0.0012 0.0012 0.0010 0.0011 14,008,028 +0.00(+10.00%)
Jan 31, 2024 0.0013 0.0013 0.0010 0.0010 11,185,933 -0.00(-23.08%)
Jan 30, 2024 0.0012 0.0013 0.0011 0.0013 5,753,535 +0.00(+8.33%)
Jan 29, 2024 0.0012 0.0015 0.0011 0.0012 5,555,568 -0.00(-7.69%)
Jan 26, 2024 0.0014 0.0014 0.0012 0.0013 2,129,499 -0.00(-13.33%)
Jan 25, 2024 0.0016 0.0016 0.0014 0.0015 8,184,515 +0.00(+0.00%)
Jan 24, 2024 0.0015 0.0015 0.0014 0.0015 190,850 +0.00(+0.00%)
Jan 23, 2024 0.0014 0.0016 0.0014 0.0015 2,494,223 +0.00(+7.14%)
Jan 22, 2024 0.0014 0.0015 0.0013 0.0014 4,686,766 +0.00(+0.00%)
Jan 19, 2024 0.0014 0.0015 0.0014 0.0014 2,044,729 +0.00(+0.00%)
Jan 18, 2024 0.0012 0.0015 0.0012 0.0014 11,448,439 +0.00(+16.67%)
Jan 17, 2024 0.0012 0.0013 0.0011 0.0012 1,562,532 +0.00(+0.00%)
Jan 16, 2024 0.0010 0.0012 0.0011 0.0012 2,365,480 +0.00(+0.00%)
Jan 12, 2024 0.0012 0.0013 0.0011 0.0012 4,706,299 +0.00(+0.00%)
Jan 11, 2024 0.0011 0.0012 0.0010 0.0012 2,041,533 +0.00(+9.09%)
Jan 10, 2024 0.0011 0.0011 0.0009 0.0011 5,242,830 +0.00(+0.00%)
Jan 09, 2024 0.0010 0.0011 0.0009 0.0011 2,335,954 +0.00(+0.00%)
Jan 08, 2024 0.0011 0.0012 0.0010 0.0011 3,248,275 +0.00(+0.00%)
Jan 05, 2024 0.0010 0.0011 0.0009 0.0011 1,919,984 +0.00(+10.00%)
Jan 04, 2024 0.0010 0.0011 0.0009 0.0010 2,006,438 +0.00(+0.00%)
Jan 03, 2024 0.0010 0.0010 0.0009 0.0010 1,579,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.