Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1510 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.8300 0.8300 0.8300 0.8300 0 +0.07(+9.21%)
Mar 28, 2011 0.7600 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Mar 23, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 22, 2011 0.7500 0.7500 0.7500 0.7500 500 +0.03(+4.60%)
Mar 21, 2011 0.7000 0.7170 0.7000 0.7170 6,090 +0.02(+2.43%)
Mar 16, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 04, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 03, 2011 0.7000 0.7000 0.7000 0.7000 450 +0.00(+0.00%)
Feb 23, 2011 0.7000 0.7000 0.7000 0 +0.09(+14.75%)
Jan 27, 2011 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Jan 25, 2011 0.6300 0.6300 0.6300 0 -0.17(-21.25%)
Jan 18, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 14, 2011 0.8000 0.8000 0.8000 0.8000 1,185 +0.11(+15.94%)
Jan 11, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 10, 2011 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
Jan 07, 2011 0.6900 0.6900 0.6900 0.6900 300 -0.11(-13.75%)
Jan 06, 2011 0.8000 0.8000 0.8000 0.8000 5,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.