Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1785 -0.0195 (-9.85%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.8900 0.8900 0.8900 0 -0.06(-6.32%)
Mar 20, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.15(+18.75%)
Mar 17, 2009 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 16, 2009 0.8900 0.8900 0.8000 0.8000 8,500 -0.10(-11.11%)
Mar 11, 2009 1.000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 10, 2009 0.8700 0.9000 0.8700 0.9000 300 -0.10(-10.00%)
Mar 09, 2009 1.000 1.000 1.000 1.000 1,160 +0.00(+0.00%)
Mar 06, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 05, 2009 1.000 1.000 1.000 1.000 1,340 +0.00(+0.00%)
Mar 04, 2009 1.000 1.000 1.000 1.000 1,200 +0.00(+0.00%)
Mar 02, 2009 1.000 1.000 1.000 1.000 2,500 +0.15(+17.65%)
Feb 27, 2009 0.8500 0.8500 0.8500 0.8500 375 +0.00(+0.00%)
Feb 26, 2009 0.8500 0.8500 0.8500 0.8500 400 -0.03(-3.41%)
Feb 25, 2009 0.8800 0.8800 0.8800 0.8800 1,500 +0.03(+3.53%)
Feb 24, 2009 1.000 1.000 0.8500 0.8500 8,600 -0.15(-15.00%)
Feb 23, 2009 0.8600 1.000 0.8600 1.000 200 +0.14(+15.61%)
Feb 20, 2009 0.8650 0.8650 0.8650 0.8650 23,834 +0.01(+0.58%)
Feb 19, 2009 0.8600 0.8600 0.8600 0.8600 23,834 +0.01(+1.18%)
Feb 11, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 10, 2009 0.8500 0.8500 0.8500 0.8500 200 -0.25(-22.73%)
Feb 02, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 30, 2009 1.100 1.100 1.100 1.100 100 +0.25(+29.41%)
Jan 21, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 20, 2009 1.010 1.010 0.8500 0.8500 2,950 -0.16(-15.84%)
Jan 16, 2009 1.010 1.010 1.010 1.010 1,550 +0.00(+0.00%)
Jan 15, 2009 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 14, 2009 1.010 1.010 1.010 1.010 500 +0.01(+1.00%)
Jan 13, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 12, 2009 1.010 1.010 1.000 1.000 5,420 -0.01(-0.99%)
Jan 08, 2009 1.010 1.010 1.010 0 -0.10(-9.01%)
Jan 07, 2009 1.250 1.250 1.110 1.110 2,500 -0.14(-11.20%)
Jan 06, 2009 1.250 1.250 1.250 1.250 1,500 +0.14(+12.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.