Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0134 0.0134 0.0100 0.0134 23,000 +0.00(+32.67%)
Mar 28, 2019 0.0133 0.0133 0.0101 0.0101 33,600 -0.00(-0.98%)
Mar 27, 2019 0.0137 0.0137 0.0102 0.0102 182,875 -0.00(-20.31%)
Mar 26, 2019 0.0120 0.0138 0.0120 0.0128 113,243 +0.00(+16.36%)
Mar 25, 2019 0.0110 0.0110 0.0110 0.0110 40,000 +0.00(+0.00%)
Mar 22, 2019 0.0110 0.0110 0.0110 0.0110 2,200 +0.00(+0.00%)
Mar 21, 2019 0.0120 0.0121 0.0110 0.0110 168,800 -0.00(-21.43%)
Mar 20, 2019 0.0115 0.0140 0.0110 0.0140 192,591 +0.00(+26.13%)
Mar 19, 2019 0.0111 0.0111 0.0111 0.0111 1,887 -0.00(-13.95%)
Mar 15, 2019 0.0129 0.0129 0.0129 0 +0.00(+0.78%)
Mar 14, 2019 0.0129 0.0129 0.0108 0.0128 1,750 +0.00(+0.79%)
Mar 13, 2019 0.0108 0.0128 0.0108 0.0127 8,493 -0.00(-0.78%)
Mar 12, 2019 0.0109 0.0128 0.0109 0.0128 5,500 -0.00(-1.54%)
Mar 11, 2019 0.0130 0.0130 0.0130 0.0130 6,000 +0.00(+0.78%)
Mar 08, 2019 0.0128 0.0129 0.0128 0.0129 19,200 +0.00(+18.35%)
Mar 07, 2019 0.0109 0.0109 0.0109 0.0109 1,000 -0.00(-12.10%)
Mar 06, 2019 0.0108 0.0124 0.0108 0.0124 135,333 -0.00(-17.33%)
Mar 05, 2019 0.0150 0.0150 0.0150 0.0150 500 +0.00(+35.14%)
Mar 04, 2019 0.0125 0.0125 0.0111 0.0111 2,500 +0.00(+0.91%)
Mar 01, 2019 0.0156 0.0156 0.0110 0.0110 127,000 +0.00(+0.00%)
Feb 28, 2019 0.0110 0.0127 0.0110 0.0110 50,440 -0.00(-14.06%)
Feb 27, 2019 0.0122 0.0128 0.0122 0.0128 12,500 +0.00(+6.67%)
Feb 26, 2019 0.0124 0.0125 0.0110 0.0120 110,100 -0.00(-4.00%)
Feb 25, 2019 0.0110 0.0125 0.0110 0.0125 120,510 +0.00(+0.81%)
Feb 22, 2019 0.0116 0.0124 0.0110 0.0124 302,000 +0.00(+0.00%)
Feb 21, 2019 0.0114 0.0168 0.0114 0.0124 296,000 -0.00(-22.50%)
Feb 20, 2019 0.0120 0.0160 0.0116 0.0160 113,000 -0.00(-4.76%)
Feb 19, 2019 0.0168 0.0168 0.0168 0.0168 1,000 +0.00(+12.00%)
Feb 15, 2019 0.0126 0.0150 0.0120 0.0150 21,000 +0.00(+0.67%)
Feb 12, 2019 0.0149 0.0149 0.0149 0 +0.00(+14.62%)
Feb 11, 2019 0.0134 0.0174 0.0120 0.0130 234,334 -0.00(-25.71%)
Feb 08, 2019 0.0134 0.0175 0.0134 0.0175 8,000 -0.00(-0.57%)
Feb 07, 2019 0.0178 0.0178 0.0134 0.0176 68,445 +0.00(+31.34%)
Feb 06, 2019 0.0134 0.0134 0.0134 0.0134 700 -0.00(-25.14%)
Feb 04, 2019 0.0179 0.0179 0.0179 0 +0.00(+11.87%)
Feb 01, 2019 0.0135 0.0160 0.0135 0.0160 7,000 +0.00(+19.40%)
Jan 31, 2019 0.0150 0.0179 0.0134 0.0134 21,506 -0.00(-8.84%)
Jan 30, 2019 0.0176 0.0176 0.0130 0.0147 65,700 -0.00(-21.39%)
Jan 29, 2019 0.0130 0.0187 0.0130 0.0187 26,000 +0.00(+22.22%)
Jan 28, 2019 0.0130 0.0153 0.0130 0.0153 2,332 -0.00(-2.55%)
Jan 25, 2019 0.0157 0.0157 0.0157 0.0157 500 +0.00(+13.77%)
Jan 23, 2019 0.0138 0.0138 0.0138 0 -0.00(-9.21%)
Jan 22, 2019 0.0131 0.0152 0.0131 0.0152 10,500 +0.00(+10.14%)
Jan 18, 2019 0.0110 0.0151 0.0110 0.0138 64,600 -0.00(-12.10%)
Jan 17, 2019 0.0131 0.0157 0.0131 0.0157 82,899 +0.00(+3.29%)
Jan 16, 2019 0.0159 0.0159 0.0131 0.0152 1,100 +0.00(+4.11%)
Jan 15, 2019 0.0132 0.0146 0.0131 0.0146 59,300 +0.00(+10.61%)
Jan 14, 2019 0.0133 0.0133 0.0132 0.0132 83,000 -0.00(-13.73%)
Jan 11, 2019 0.0166 0.0166 0.0132 0.0153 10,000 -0.00(-10.00%)
Jan 10, 2019 0.0179 0.0179 0.0170 0.0170 59,500 +0.00(+13.33%)
Jan 09, 2019 0.0150 0.0150 0.0150 0.0150 17,200 +0.00(+1.35%)
Jan 08, 2019 0.0136 0.0148 0.0135 0.0148 23,200 +0.00(+8.03%)
Jan 07, 2019 0.0125 0.0137 0.0124 0.0137 65,700 -0.00(-2.14%)
Jan 04, 2019 0.0140 0.0140 0.0140 0.0140 6,000 +0.00(+12.00%)
Jan 03, 2019 0.0125 0.0125 0.0125 0.0125 2,200 -0.00(-10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.