Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.770 +0.014 (+0.24%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.540 7.000 6.400 6.650 9,786 +0.05(+0.76%)
Mar 30, 2021 6.575 6.718 6.550 6.600 6,139 -0.04(-0.60%)
Mar 29, 2021 6.590 6.640 6.500 6.640 69,341 +0.06(+0.91%)
Mar 26, 2021 6.550 6.615 6.500 6.580 37,100 +0.08(+1.23%)
Mar 25, 2021 6.630 6.630 6.400 6.500 92,432 -0.14(-2.11%)
Mar 24, 2021 6.650 6.660 6.640 6.640 15,088 -0.01(-0.15%)
Mar 23, 2021 6.640 6.660 6.600 6.650 5,906 -0.01(-0.15%)
Mar 22, 2021 6.975 6.990 6.620 6.660 3,433 -0.34(-4.86%)
Mar 19, 2021 6.610 7.010 6.610 7.000 30,600 +0.10(+1.45%)
Mar 18, 2021 6.850 6.900 6.820 6.900 32,450 -0.10(-1.43%)
Mar 17, 2021 7.000 7.070 6.850 7.000 15,246 +0.00(+0.00%)
Mar 16, 2021 6.940 7.025 6.900 7.000 3,914 +0.02(+0.29%)
Mar 15, 2021 6.850 7.025 6.700 6.980 35,611 +0.13(+1.90%)
Mar 12, 2021 6.725 6.850 6.725 6.850 6,200 +0.11(+1.63%)
Mar 11, 2021 6.500 6.850 6.500 6.740 3,541 +0.09(+1.35%)
Mar 10, 2021 6.450 6.750 6.450 6.650 13,902 +0.21(+3.26%)
Mar 09, 2021 6.700 6.850 6.440 6.440 32,586 -0.16(-2.42%)
Mar 08, 2021 6.600 6.800 6.550 6.600 12,840 +0.00(+0.00%)
Mar 05, 2021 6.800 6.800 6.500 6.600 22,500 -0.20(-2.94%)
Mar 04, 2021 6.460 6.870 6.450 6.800 8,211 -0.12(-1.81%)
Mar 03, 2021 6.830 6.925 6.800 6.925 11,203 +0.12(+1.69%)
Mar 02, 2021 6.500 6.830 6.450 6.810 14,524 +0.16(+2.41%)
Mar 01, 2021 6.610 6.650 6.350 6.650 14,326 +0.04(+0.61%)
Feb 26, 2021 6.730 6.820 6.500 6.610 12,700 -0.34(-4.89%)
Feb 25, 2021 6.780 6.975 6.780 6.950 18,334 +0.29(+4.35%)
Feb 24, 2021 6.450 7.090 6.450 6.660 6,576 +0.21(+3.26%)
Feb 23, 2021 6.890 7.040 6.400 6.450 30,177 -0.45(-6.52%)
Feb 22, 2021 6.600 6.950 6.580 6.900 22,207 +0.32(+4.86%)
Feb 19, 2021 6.300 6.670 6.300 6.580 6,600 +0.08(+1.23%)
Feb 18, 2021 6.500 6.590 6.300 6.500 17,613 +0.10(+1.56%)
Feb 17, 2021 6.500 6.500 6.200 6.400 6,149 -0.15(-2.29%)
Feb 16, 2021 6.550 6.575 6.210 6.550 6,743 +0.05(+0.77%)
Feb 12, 2021 6.500 6.640 6.230 6.500 22,400 +0.21(+3.34%)
Feb 11, 2021 6.350 6.600 6.250 6.290 6,238 -0.02(-0.32%)
Feb 10, 2021 6.250 6.365 6.250 6.310 13,387 +0.06(+0.96%)
Feb 09, 2021 6.200 6.300 6.200 6.250 26,518 +0.00(+0.00%)
Feb 08, 2021 6.275 6.320 6.050 6.250 6,509 +0.05(+0.81%)
Feb 05, 2021 6.085 6.200 6.070 6.200 8,700 +0.19(+3.16%)
Feb 04, 2021 6.160 6.200 6.000 6.010 4,309 -0.15(-2.44%)
Feb 03, 2021 6.240 6.240 6.160 6.160 2,566 -0.09(-1.44%)
Feb 02, 2021 5.900 6.380 5.850 6.250 36,390 +0.37(+6.29%)
Feb 01, 2021 5.925 5.935 5.850 5.880 16,312 -0.12(-2.00%)
Jan 29, 2021 6.000 6.000 5.810 6.000 1,700 +0.14(+2.39%)
Jan 28, 2021 5.950 6.100 5.810 5.860 9,422 -0.23(-3.78%)
Jan 27, 2021 6.070 6.380 6.000 6.090 17,600 +0.02(+0.33%)
Jan 26, 2021 5.750 6.150 5.750 6.070 15,693 +0.30(+5.20%)
Jan 25, 2021 5.760 5.770 5.750 5.770 26,220 +0.00(+0.00%)
Jan 22, 2021 5.750 5.805 5.720 5.770 66,700 -0.08(-1.37%)
Jan 21, 2021 5.760 5.875 5.730 5.850 50,123 +0.12(+2.09%)
Jan 20, 2021 5.945 5.950 5.610 5.730 9,714 -0.21(-3.54%)
Jan 19, 2021 5.560 5.940 5.500 5.940 59,803 +0.38(+6.83%)
Jan 15, 2021 5.700 5.740 5.400 5.560 43,800 -0.04(-0.71%)
Jan 14, 2021 5.525 6.090 5.420 5.600 8,745 +0.01(+0.18%)
Jan 13, 2021 5.360 5.590 5.300 5.590 57,589 +0.24(+4.49%)
Jan 12, 2021 5.320 5.430 5.320 5.350 10,623 -0.01(-0.19%)
Jan 11, 2021 5.360 5.440 5.320 5.360 7,510 +0.04(+0.75%)
Jan 08, 2021 5.360 5.590 5.320 5.320 16,000 +0.00(+0.00%)
Jan 07, 2021 5.390 5.400 5.320 5.320 14,094 +0.00(+0.00%)
Jan 06, 2021 5.320 5.386 5.320 5.320 24,422 -0.04(-0.78%)
Jan 05, 2021 5.370 5.370 5.320 5.362 24,173 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.