Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.150 +0.002 (+0.04%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.66 10.66 10.66 0 +0.15(+1.43%)
Mar 30, 2010 10.55 10.55 10.47 10.51 1,761 +0.01(+0.10%)
Mar 29, 2010 10.50 10.50 10.50 10.50 5,345 +0.15(+1.45%)
Mar 26, 2010 10.55 10.55 10.35 10.35 15,250 +0.10(+0.98%)
Mar 25, 2010 10.25 10.25 10.25 10.25 1,050 +0.00(+0.00%)
Mar 24, 2010 10.25 10.26 10.25 10.25 890 +0.00(+0.00%)
Mar 23, 2010 10.26 10.28 10.14 10.25 3,818 +0.00(+0.00%)
Mar 22, 2010 10.10 10.25 10.10 10.25 15,100 +0.15(+1.49%)
Mar 19, 2010 10.13 10.13 10.05 10.10 11,421 +0.12(+1.20%)
Mar 18, 2010 9.860 10.00 9.860 9.980 4,164 +0.00(+0.00%)
Mar 17, 2010 9.820 9.980 9.800 9.980 7,400 +0.18(+1.84%)
Mar 16, 2010 9.740 9.800 9.700 9.800 25,854 +0.10(+1.03%)
Mar 15, 2010 9.700 9.700 9.700 9.700 10,350 -0.18(-1.82%)
Mar 11, 2010 9.880 9.880 9.880 9.880 0 +0.23(+2.38%)
Mar 10, 2010 9.750 9.750 9.650 9.650 710 +0.25(+2.66%)
Mar 09, 2010 9.350 9.470 9.350 9.400 3,694 -0.15(-1.57%)
Mar 08, 2010 9.500 9.550 9.500 9.550 3,566 +0.07(+0.74%)
Mar 05, 2010 9.480 9.480 9.480 9.480 327 +0.05(+0.53%)
Mar 04, 2010 9.500 9.500 9.400 9.430 57,400 +0.13(+1.40%)
Mar 03, 2010 9.160 9.300 9.160 9.300 3,468 -0.05(-0.53%)
Mar 02, 2010 9.350 9.350 9.350 9.350 200 -0.06(-0.64%)
Mar 01, 2010 9.300 9.410 9.250 9.410 6,000 +0.39(+4.32%)
Feb 24, 2010 9.020 9.020 9.020 0 +0.12(+1.35%)
Feb 23, 2010 8.950 9.000 8.900 8.900 2,630 -0.14(-1.55%)
Feb 17, 2010 9.040 9.040 9.040 0 -0.16(-1.74%)
Feb 16, 2010 9.200 9.200 9.000 9.200 2,550 +0.40(+4.55%)
Feb 12, 2010 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 11, 2010 8.800 8.800 8.800 8.800 100 +0.41(+4.89%)
Feb 10, 2010 8.390 8.390 8.390 8.390 128 -0.37(-4.22%)
Feb 09, 2010 8.600 8.760 8.590 8.760 1,129 +0.36(+4.29%)
Feb 08, 2010 8.400 8.400 8.400 8.400 120 -0.16(-1.87%)
Feb 04, 2010 8.560 8.560 8.560 0 -0.02(-0.23%)
Feb 02, 2010 8.580 8.580 8.580 0 -0.02(-0.23%)
Feb 01, 2010 8.480 8.600 8.480 8.600 4,777 +0.30(+3.61%)
Jan 29, 2010 8.200 8.300 8.200 8.300 1,811 +0.09(+1.10%)
Jan 28, 2010 8.210 8.210 8.210 8.210 136 +0.01(+0.12%)
Jan 27, 2010 8.200 8.350 8.200 8.200 2,822 -0.30(-3.53%)
Jan 26, 2010 8.500 8.500 8.330 8.500 1,238 +0.04(+0.47%)
Jan 25, 2010 8.460 8.460 8.460 8.460 1,155 -0.54(-6.00%)
Jan 21, 2010 9.000 9.000 9.000 0 -0.01(-0.11%)
Jan 20, 2010 8.880 9.010 8.880 9.010 2,471 -0.19(-2.07%)
Jan 19, 2010 9.200 9.200 9.200 9.200 490 -0.14(-1.50%)
Jan 15, 2010 9.340 9.340 9.340 0 +0.17(+1.85%)
Jan 14, 2010 9.160 9.340 9.160 9.170 3,850 +0.27(+3.03%)
Jan 13, 2010 8.860 8.900 8.860 8.900 2,300 -0.05(-0.56%)
Jan 11, 2010 8.950 8.950 8.950 0 +0.22(+2.52%)
Jan 07, 2010 8.730 8.730 8.730 0 -0.37(-4.07%)
Jan 06, 2010 9.160 9.160 9.010 9.100 1,514 -0.10(-1.09%)
Jan 05, 2010 9.200 9.200 9.200 9.200 990 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.