Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0040 0.0043 0.0040 0.0040 328,146 -0.00(-2.44%)
Mar 30, 2020 0.0040 0.0043 0.0039 0.0041 114,614 -0.00(-4.65%)
Mar 27, 2020 0.0043 0.0043 0.0039 0.0043 202,900 +0.00(+2.38%)
Mar 26, 2020 0.0039 0.0043 0.0039 0.0042 197,129 +0.00(+0.00%)
Mar 25, 2020 0.0040 0.0044 0.0039 0.0042 140,714 -0.00(-4.55%)
Mar 24, 2020 0.0041 0.0044 0.0039 0.0044 1,015,064 +0.00(+4.76%)
Mar 23, 2020 0.0035 0.0044 0.0035 0.0042 942,884 +0.00(+20.00%)
Mar 20, 2020 0.0034 0.0038 0.0031 0.0035 445,000 +0.00(+12.90%)
Mar 19, 2020 0.0031 0.0034 0.0030 0.0031 1,472,841 +0.00(+0.00%)
Mar 18, 2020 0.0040 0.0047 0.0031 0.0031 1,093,347 -0.00(-20.51%)
Mar 17, 2020 0.0031 0.0040 0.0031 0.0039 462,834 -0.00(-11.36%)
Mar 16, 2020 0.0047 0.0047 0.0031 0.0044 605,721 +0.00(+2.33%)
Mar 13, 2020 0.0045 0.0047 0.0040 0.0043 408,100 -0.00(-6.52%)
Mar 12, 2020 0.0040 0.0046 0.0040 0.0046 650,826 +0.00(+6.98%)
Mar 11, 2020 0.0042 0.0046 0.0042 0.0043 128,964 -0.00(-2.27%)
Mar 10, 2020 0.0040 0.0046 0.0038 0.0044 192,100 +0.00(+10.00%)
Mar 09, 2020 0.0040 0.0046 0.0025 0.0040 2,221,041 -0.00(-9.09%)
Mar 06, 2020 0.0048 0.0048 0.0040 0.0044 508,300 -0.00(-2.22%)
Mar 05, 2020 0.0044 0.0046 0.0040 0.0045 142,066 -0.00(-4.26%)
Mar 04, 2020 0.0048 0.0048 0.0040 0.0047 81,669 +0.00(+6.82%)
Mar 03, 2020 0.0044 0.0048 0.0038 0.0044 670,644 +0.00(+0.00%)
Mar 02, 2020 0.0050 0.0050 0.0036 0.0044 1,295,862 +0.00(+2.33%)
Feb 28, 2020 0.0050 0.0050 0.0036 0.0043 603,900 -0.00(-14.00%)
Feb 27, 2020 0.0032 0.0050 0.0032 0.0050 361,370 +0.00(+16.28%)
Feb 26, 2020 0.0043 0.0045 0.0039 0.0043 1,863,825 +0.00(+0.00%)
Feb 25, 2020 0.0055 0.0055 0.0021 0.0043 1,571,889 -0.00(-15.69%)
Feb 24, 2020 0.0050 0.0055 0.0043 0.0051 494,767 +0.00(+2.00%)
Feb 21, 2020 0.0042 0.0056 0.0039 0.0050 1,473,100 -0.00(-10.71%)
Feb 20, 2020 0.0056 0.0056 0.0048 0.0056 607,150 +0.00(+0.00%)
Feb 19, 2020 0.0056 0.0060 0.0045 0.0056 3,489,839 +0.00(+0.00%)
Feb 18, 2020 0.0065 0.0065 0.0056 0.0056 162,500 -0.00(-16.42%)
Feb 14, 2020 0.0057 0.0068 0.0057 0.0067 182,600 -0.00(-1.47%)
Feb 13, 2020 0.0046 0.0068 0.0046 0.0068 1,311,399 +0.00(+7.94%)
Feb 12, 2020 0.0066 0.0070 0.0059 0.0063 59,599 -0.00(-3.08%)
Feb 11, 2020 0.0070 0.0070 0.0061 0.0065 202,715 -0.00(-1.52%)
Feb 10, 2020 0.0062 0.0070 0.0062 0.0066 142,400 +0.00(+0.00%)
Feb 07, 2020 0.0066 0.0066 0.0061 0.0066 48,500 +0.00(+1.54%)
Feb 06, 2020 0.0061 0.0070 0.0061 0.0065 901,564 -0.00(-2.99%)
Feb 05, 2020 0.0070 0.0070 0.0061 0.0067 98,960 -0.00(-4.29%)
Feb 04, 2020 0.0058 0.0070 0.0058 0.0070 1,070,682 +0.00(+9.37%)
Feb 03, 2020 0.0070 0.0070 0.0057 0.0064 126,688 -0.00(-1.54%)
Jan 31, 2020 0.0060 0.0065 0.0056 0.0065 418,100 +0.00(+8.33%)
Jan 30, 2020 0.0063 0.0067 0.0060 0.0060 201,722 -0.00(-11.76%)
Jan 29, 2020 0.0074 0.0074 0.0068 0.0068 335,193 -0.00(-8.11%)
Jan 28, 2020 0.0074 0.0074 0.0068 0.0074 66,530 +0.00(+0.00%)
Jan 27, 2020 0.0070 0.0076 0.0067 0.0074 91,909 -0.00(-3.90%)
Jan 24, 2020 0.0075 0.0078 0.0062 0.0077 219,000 +0.00(+4.05%)
Jan 23, 2020 0.0057 0.0074 0.0056 0.0074 1,704,959 -0.00(-1.33%)
Jan 22, 2020 0.0065 0.0079 0.0056 0.0075 352,120 +0.00(+2.74%)
Jan 21, 2020 0.0076 0.0079 0.0073 0.0073 569,023 -0.00(-7.59%)
Jan 17, 2020 0.0074 0.0079 0.0073 0.0079 405,200 +0.00(+1.28%)
Jan 16, 2020 0.0077 0.0078 0.0073 0.0078 250,777 +0.00(+5.41%)
Jan 15, 2020 0.0070 0.0078 0.0060 0.0074 346,632 +0.00(+5.71%)
Jan 14, 2020 0.0060 0.0070 0.0060 0.0070 352,028 +0.00(+1.45%)
Jan 13, 2020 0.0074 0.0074 0.0060 0.0069 773,683 -0.00(-8.00%)
Jan 10, 2020 0.0074 0.0078 0.0070 0.0075 784,300 +0.00(+2.74%)
Jan 09, 2020 0.0073 0.0074 0.0072 0.0073 731,035 +0.00(+0.00%)
Jan 08, 2020 0.0079 0.0079 0.0070 0.0073 618,595 -0.00(-7.59%)
Jan 07, 2020 0.0079 0.0080 0.0072 0.0079 518,045 +0.00(+0.00%)
Jan 06, 2020 0.0069 0.0090 0.0060 0.0079 1,113,970 +0.00(+16.18%)
Jan 03, 2020 0.0069 0.0069 0.0056 0.0068 571,400 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.