Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.750 +0.080 (+4.79%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 6.250 6.250 6.250 0 -0.25(-3.85%)
Mar 10, 2014 6.500 6.500 6.500 6.500 0 -0.20(-2.99%)
Mar 06, 2014 6.700 6.700 6.700 0 +0.15(+2.29%)
Mar 05, 2014 6.550 6.550 6.550 6.550 1,300 -0.12(-1.80%)
Mar 03, 2014 6.670 6.670 6.670 0 -0.03(-0.45%)
Feb 28, 2014 6.700 6.700 6.700 6.700 0 +0.10(+1.52%)
Feb 14, 2014 6.600 6.600 6.600 0 -0.10(-1.49%)
Feb 12, 2014 6.700 6.700 6.700 0 +0.30(+4.69%)
Feb 11, 2014 6.400 6.400 6.400 6.400 2,004 +0.23(+3.73%)
Feb 03, 2014 6.170 6.170 6.170 0 -0.03(-0.48%)
Jan 31, 2014 6.200 6.200 6.200 6.200 0 +0.21(+3.51%)
Jan 30, 2014 5.990 5.990 5.990 5.990 500 -0.44(-6.84%)
Jan 28, 2014 6.430 6.430 6.430 6.430 0 +0.33(+5.41%)
Jan 27, 2014 6.100 6.100 6.100 6.100 1,000 -0.10(-1.61%)
Jan 17, 2014 6.200 6.200 6.200 0 -0.06(-0.96%)
Jan 15, 2014 6.260 6.260 6.260 6.260 0 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.