Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4100 0.4141 0.3500 0.3800 59,795 -0.11(-22.45%)
Mar 29, 2023 0.4900 0 -0.01(-2.00%)
Mar 27, 2023 0.5000 0 -0.01(-1.38%)
Mar 24, 2023 0.5070 0.5070 0.5070 0.5070 125 +0.04(+7.87%)
Mar 22, 2023 0.4700 0 +0.02(+4.91%)
Mar 21, 2023 0.4480 0.4500 0.4250 0.4480 552 +0.01(+1.82%)
Mar 17, 2023 0.4400 0 +0.01(+2.33%)
Mar 15, 2023 0.4300 0 -0.01(-2.27%)
Mar 13, 2023 0.4400 0 -0.01(-1.79%)
Mar 09, 2023 0.4480 0 +0.04(+9.27%)
Mar 07, 2023 0.4100 0 -0.01(-2.38%)
Mar 06, 2023 0.4500 0.4500 0.4000 0.4200 55,488 -0.03(-6.25%)
Mar 03, 2023 0.4375 0.4480 0.3800 0.4480 25,196 +0.02(+4.19%)
Mar 02, 2023 0.4205 0.4600 0.4100 0.4300 83,005 -0.04(-8.51%)
Mar 01, 2023 0.5000 0.5100 0.4600 0.4700 12,293 -0.04(-7.84%)
Feb 28, 2023 0.4200 0.5100 0.4200 0.5100 9,361 +0.01(+2.00%)
Feb 27, 2023 0.4300 0.5000 0.4300 0.5000 5,998 +0.00(+0.02%)
Feb 23, 2023 0.4999 0 +0.01(+2.02%)
Feb 22, 2023 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-1.98%)
Feb 21, 2023 0.4950 0.4999 0.4950 0.4999 984 +0.01(+2.02%)
Feb 17, 2023 0.4900 0.4900 0.4900 0.4900 175 +0.04(+8.89%)
Feb 15, 2023 0.4500 58 -0.05(-10.00%)
Feb 14, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Feb 13, 2023 0.4300 0.5000 0.4300 0.5000 30,929 +0.01(+2.04%)
Feb 09, 2023 0.4900 0 +0.00(+0.00%)
Feb 08, 2023 0.4450 0.4900 0.4450 0.4900 300 +0.00(+0.00%)
Feb 06, 2023 0.4900 0 +0.02(+4.26%)
Feb 02, 2023 0.4700 0 +0.01(+2.17%)
Feb 01, 2023 0.4563 0.4600 0.4525 0.4600 6,000 -0.06(-11.54%)
Jan 31, 2023 0.4600 0.5200 0.4500 0.5200 4,002 +0.00(+0.00%)
Jan 30, 2023 0.5000 0.5200 0.4500 0.5200 1,955 +0.04(+8.33%)
Jan 26, 2023 0.4800 0 +0.01(+2.35%)
Jan 24, 2023 0.4690 0 -0.01(-1.26%)
Jan 23, 2023 0.4000 0.4900 0.4000 0.4750 4,508 +0.01(+1.06%)
Jan 20, 2023 0.5100 0.5100 0.4230 0.4700 1,775 -0.02(-3.09%)
Jan 17, 2023 0.4850 0 +0.01(+1.04%)
Jan 13, 2023 0.4230 0.4800 0.4230 0.4800 5,150 -0.02(-4.00%)
Jan 10, 2023 0.5000 0 -0.02(-3.85%)
Jan 06, 2023 0.5200 45 +0.07(+15.56%)
Jan 05, 2023 0.4500 0.4900 0.4500 0.4500 13,000 -0.04(-8.16%)
Jan 04, 2023 0.4450 0.4900 0.4200 0.4900 5,745 +0.04(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.