Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

North American Datacom Inc (OP: NADA )

0.0001 UNCHANGED

Last Price Updated: 2:37 PM EST, Nov 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.0051	0.0051	0.0051	0	-0.00(-15.00%)
Mar 23, 2021		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
Mar 16, 2021		0.0061	0.0061	0.0061	0	+0.00(+1.67%)
Mar 15, 2021	0.0060	0.0060	0.0060	0.0060	21,978	+0.00(+0.00%)
Mar 08, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Feb 26, 2021		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
Feb 24, 2021		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Feb 23, 2021		0.0061	0.0061	0.0061	5	+0.00(+0.00%)
Feb 22, 2021	0.0061	0.0061	0.0061	0.0061	500	+0.00(+35.56%)
Feb 19, 2021	0.0045	0.0045	0.0045	0.0045	500	+0.00(+4.65%)
Feb 11, 2021		0.0043	0.0043	0.0043	0	-0.00(-52.22%)
Feb 08, 2021		0.0090	0.0090	0.0090	0	+0.00(+50.00%)
Feb 05, 2021	0.0480	0.0480	0.0060	0.0060	11,300	-0.00(-34.07%)
Feb 01, 2021		0.0091	0.0091	0.0091	0	+0.01(+127.50%)
Jan 27, 2021		0.0040	0.0040	0.0040	0	+0.00(+263.64%)
Jan 20, 2021		0.0011	0.0011	0.0011	0	-0.00(-78.43%)
Jan 15, 2021		0.0051	0.0051	0.0051	0	+0.00(+15.91%)
Jan 14, 2021	0.0060	0.0060	0.0044	0.0044	4,000	+0.00(+0.00%)
Jan 12, 2021		0.0044	0.0044	0.0044	0	+0.00(+18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

North American Datacom Inc (OP: NADA )

Historical Prices