Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.9100 +0.0290 (+3.29%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.030 1.030 1.030 1.030 100 +0.03(+3.03%)
Mar 30, 2022 0.9997 0.9997 0.9997 0.9997 100 +0.02(+2.11%)
Mar 29, 2022 0.9500 0.9790 0.9500 0.9790 4,100 -0.05(-4.95%)
Mar 28, 2022 1.030 1.030 1.030 1.030 100 +0.08(+8.42%)
Mar 25, 2022 0.9860 0.9860 0.9500 0.9500 6,386 +0.00(+0.00%)
Mar 24, 2022 0.9500 0.9500 0.9500 0.9500 11,482 -0.00(-0.01%)
Mar 23, 2022 0.9501 0.9501 0.9501 0.9501 501 -0.05(-4.99%)
Mar 22, 2022 0.9751 1.000 0.9751 1.000 1,000 +0.00(+0.00%)
Mar 21, 2022 1.000 1.000 1.000 1.000 500 -0.09(-8.30%)
Mar 16, 2022 1.091 0 +0.08(+7.97%)
Mar 15, 2022 1.080 1.080 1.010 1.010 4,518 -0.06(-5.61%)
Mar 14, 2022 1.000 1.070 1.000 1.070 1,130 +0.07(+7.00%)
Mar 11, 2022 1.000 1.000 1.000 1.000 6,800 -0.03(-3.10%)
Mar 10, 2022 1.100 1.100 1.000 1.032 2,600 +0.03(+3.20%)
Mar 09, 2022 1.000 1.000 0.9500 1.000 1,800 -0.01(-0.99%)
Mar 08, 2022 1.070 1.070 1.010 1.010 604 -0.01(-0.98%)
Mar 07, 2022 1.092 1.092 1.020 1.020 32,968 -0.11(-9.73%)
Mar 04, 2022 1.100 1.130 1.060 1.130 18,501 -0.05(-4.25%)
Mar 03, 2022 1.180 1.180 1.180 1.180 4,001 -0.01(-1.25%)
Mar 02, 2022 1.180 1.195 1.180 1.195 1,507 +0.01(+0.42%)
Mar 01, 2022 1.176 1.210 1.170 1.190 25,484 +0.10(+9.17%)
Feb 28, 2022 1.050 1.100 1.050 1.090 5,580 -0.10(-8.40%)
Feb 25, 2022 1.030 1.190 1.030 1.190 988 -0.01(-0.83%)
Feb 24, 2022 1.200 1.200 1.200 1.200 101 +0.02(+1.69%)
Feb 22, 2022 1.180 0 +0.01(+0.85%)
Feb 18, 2022 1.170 0 -0.03(-2.50%)
Feb 17, 2022 1.292 1.292 1.200 1.200 13,115 +0.06(+5.26%)
Feb 16, 2022 1.270 1.290 1.140 1.140 3,000 -0.16(-12.31%)
Feb 15, 2022 1.137 1.302 1.137 1.300 19,401 +0.15(+13.04%)
Feb 11, 2022 1.150 0 -0.10(-8.00%)
Feb 10, 2022 1.140 1.250 1.140 1.250 7,767 +0.00(+0.00%)
Feb 08, 2022 1.250 0 +0.00(+0.00%)
Feb 07, 2022 1.250 1.300 1.130 1.250 3,810 +0.05(+4.60%)
Feb 04, 2022 1.250 1.250 1.195 1.195 401 -0.05(-4.40%)
Feb 02, 2022 1.200 1.250 1.050 1.250 7,700 +0.02(+1.63%)
Feb 01, 2022 1.230 1.250 1.200 1.230 5,300 +0.02(+1.65%)
Jan 31, 2022 1.190 1.240 1.190 1.210 22,264 +0.01(+0.83%)
Jan 27, 2022 1.200 0 -0.01(-0.83%)
Jan 26, 2022 1.210 1.210 1.210 1.210 100 +0.11(+9.70%)
Jan 25, 2022 1.240 1.240 0.9920 1.103 4,012 +0.08(+8.14%)
Jan 24, 2022 1.030 1.030 0.9851 1.020 4,189 +0.02(+2.00%)
Jan 21, 2022 1.200 1.200 0.9776 1.000 15,100 -0.22(-18.03%)
Jan 20, 2022 1.220 1.240 1.204 1.220 9,353 -0.02(-1.61%)
Jan 19, 2022 1.240 1.250 1.240 1.240 2,150 -0.06(-4.62%)
Jan 18, 2022 1.252 1.300 1.250 1.300 12,620 +0.05(+4.00%)
Jan 14, 2022 1.250 0 -0.05(-3.85%)
Jan 13, 2022 1.120 1.300 1.120 1.300 1,700 +0.01(+0.78%)
Jan 12, 2022 1.255 1.290 1.255 1.290 7,810 +0.00(+0.00%)
Jan 11, 2022 1.290 1.290 1.290 1.290 100 +0.00(+0.00%)
Jan 10, 2022 1.090 1.290 1.090 1.290 406 +0.00(+0.00%)
Jan 06, 2022 1.290 1.290 1.290 0 +0.00(+0.00%)
Jan 05, 2022 1.234 1.290 1.190 1.290 51,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.