Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.400 3.400 3.392 3.392 1,548 +0.01(+0.28%)
Mar 30, 2017 3.397 3.405 3.368 3.382 27,704 -0.04(-1.10%)
Mar 29, 2017 3.408 3.420 3.395 3.420 7,708 +0.01(+0.37%)
Mar 28, 2017 3.370 3.408 3.368 3.408 4,448 +0.03(+0.74%)
Mar 27, 2017 3.373 3.393 3.368 3.382 22,000 +0.01(+0.37%)
Mar 24, 2017 3.357 3.370 3.357 3.370 10,836 +0.02(+0.52%)
Mar 23, 2017 3.365 3.370 3.353 3.353 11,604 -0.01(-0.37%)
Mar 22, 2017 3.365 3.365 3.365 3.365 856 +0.01(+0.22%)
Mar 21, 2017 3.370 3.370 3.350 3.357 13,004 +0.02(+0.52%)
Mar 20, 2017 3.373 3.373 3.297 3.340 42,388 -0.03(-0.82%)
Mar 17, 2017 3.337 3.373 3.337 3.368 5,540 +0.03(+0.75%)
Mar 16, 2017 3.339 3.350 3.337 3.342 10,340 -0.03(-0.74%)
Mar 15, 2017 3.350 3.368 3.337 3.368 12,632 +0.02(+0.67%)
Mar 14, 2017 3.330 3.350 3.330 3.345 30,360 +0.02(+0.53%)
Mar 13, 2017 3.348 3.348 3.325 3.328 62,144 -0.02(-0.60%)
Mar 10, 2017 3.357 3.357 3.348 3.348 13,940 -0.00(-0.07%)
Mar 09, 2017 3.380 3.380 3.350 3.350 11,432 -0.05(-1.53%)
Mar 08, 2017 3.393 3.417 3.393 3.402 13,348 -0.02(-0.52%)
Mar 07, 2017 3.422 3.425 3.420 3.420 5,068 -0.00(-0.15%)
Mar 06, 2017 3.458 3.458 3.425 3.425 1,856 -0.01(-0.36%)
Mar 03, 2017 3.410 3.447 3.410 3.438 31,880 -0.01(-0.29%)
Mar 02, 2017 3.447 3.447 3.447 3.447 1,652 -0.01(-0.37%)
Mar 01, 2017 3.448 3.460 3.383 3.460 37,288 -0.01(-0.23%)
Feb 28, 2017 3.479 3.479 3.468 3.468 7,004 -0.01(-0.27%)
Feb 27, 2017 3.474 3.484 3.474 3.478 9,348 +0.01(+0.18%)
Feb 24, 2017 3.451 3.471 3.451 3.471 5,900 -0.03(-0.81%)
Feb 23, 2017 3.465 3.500 3.465 3.500 804 +0.01(+0.17%)
Feb 22, 2017 3.466 3.494 3.466 3.494 11,900 +0.02(+0.68%)
Feb 21, 2017 3.455 3.470 3.434 3.470 14,744 +0.01(+0.29%)
Feb 17, 2017 3.460 3.460 3.460 0 +0.01(+0.30%)
Feb 16, 2017 3.450 3.450 3.450 3.450 2,060 -0.01(-0.30%)
Feb 15, 2017 3.451 3.470 3.451 3.460 4,116 -0.01(-0.36%)
Feb 14, 2017 3.484 3.484 3.445 3.473 13,156 -0.02(-0.71%)
Feb 13, 2017 3.498 3.498 3.483 3.498 4,304 -0.00(-0.07%)
Feb 10, 2017 3.495 3.505 3.495 3.500 5,184 -0.00(-0.03%)
Feb 09, 2017 3.520 3.524 3.501 3.501 5,584 -0.05(-1.31%)
Feb 08, 2017 3.505 3.547 3.505 3.547 27,284 +0.01(+0.28%)
Feb 07, 2017 3.557 3.557 3.538 3.538 2,400 -0.00(-0.07%)
Feb 03, 2017 3.540 3.540 3.540 0 -0.01(-0.32%)
Feb 02, 2017 3.575 3.575 3.542 3.551 19,644 +0.05(+1.32%)
Feb 01, 2017 3.505 3.505 3.505 3.505 2,828 -0.02(-0.50%)
Jan 30, 2017 3.522 600 +0.03(+0.79%)
Jan 27, 2017 3.520 3.527 3.495 3.495 8,004 -0.02(-0.71%)
Jan 26, 2017 3.600 3.600 3.520 3.520 13,128 -0.05(-1.33%)
Jan 25, 2017 3.612 3.612 3.565 3.567 23,076 -0.06(-1.59%)
Jan 24, 2017 3.674 3.675 3.625 3.625 8,952 -0.02(-0.68%)
Jan 23, 2017 3.615 3.734 3.550 3.650 20,684 +0.06(+1.81%)
Jan 20, 2017 3.587 3.592 3.555 3.585 18,676 +0.01(+0.21%)
Jan 19, 2017 3.578 3.578 3.575 3.578 3,320 -0.04(-1.17%)
Jan 18, 2017 3.538 3.620 3.538 3.620 2,580 +0.12(+3.43%)
Jan 17, 2017 3.507 3.530 3.500 3.500 15,676 +0.00(+0.00%)
Jan 13, 2017 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 12, 2017 3.518 3.530 3.500 3.500 16,368 -0.01(-0.37%)
Jan 11, 2017 3.507 3.513 3.501 3.513 13,816 -0.00(-0.13%)
Jan 09, 2017 3.518 320 +0.07(+2.03%)
Jan 06, 2017 3.525 3.525 3.442 3.447 46,720 -0.06(-1.64%)
Jan 05, 2017 3.466 3.510 3.466 3.505 17,112 +0.03(+0.94%)
Jan 04, 2017 3.458 3.542 3.425 3.473 11,080 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.