Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.743 3.775 3.743 3.763 7,100 +0.01(+0.20%)
Mar 29, 2012 3.873 3.873 3.750 3.755 20,396 -0.06(-1.68%)
Mar 28, 2012 3.772 3.819 3.735 3.819 17,120 +0.06(+1.70%)
Mar 27, 2012 3.780 3.780 3.725 3.755 20,468 -0.03(-0.76%)
Mar 23, 2012 3.627 3.784 3.784 3.784 46,800 +0.12(+3.38%)
Mar 22, 2012 3.703 3.703 3.627 3.660 24,572 +0.00(+0.00%)
Mar 21, 2012 3.650 3.660 3.650 3.660 24,016 +0.01(+0.14%)
Mar 20, 2012 3.612 3.655 3.590 3.655 17,072 +0.07(+2.02%)
Mar 19, 2012 3.607 3.643 3.575 3.583 27,724 -0.06(-1.58%)
Mar 16, 2012 3.600 3.640 3.593 3.640 48,464 +0.06(+1.82%)
Mar 15, 2012 3.612 3.612 3.575 3.575 6,160 -0.05(-1.38%)
Mar 14, 2012 3.690 3.712 3.625 3.625 38,400 -0.06(-1.63%)
Mar 13, 2012 3.652 3.685 3.638 3.685 51,712 +0.02(+0.68%)
Mar 12, 2012 3.615 3.660 3.615 3.660 26,064 +0.05(+1.46%)
Mar 09, 2012 3.623 3.623 3.600 3.607 26,396 -0.02(-0.55%)
Mar 08, 2012 3.625 3.630 3.623 3.627 10,744 -0.01(-0.27%)
Mar 07, 2012 3.663 3.663 3.630 3.637 25,128 -0.02(-0.62%)
Mar 06, 2012 3.632 3.700 3.620 3.660 58,284 +0.03(+0.76%)
Mar 05, 2012 3.635 3.650 3.630 3.632 9,796 -0.00(-0.07%)
Mar 02, 2012 3.612 3.643 3.612 3.635 30,456 -0.00(-0.07%)
Mar 01, 2012 3.635 3.658 3.635 3.638 13,144 +0.00(+0.07%)
Feb 29, 2012 3.635 3.635 3.625 3.635 18,960 +0.00(+0.00%)
Feb 28, 2012 3.632 3.640 3.630 3.635 11,368 -0.01(-0.21%)
Feb 27, 2012 3.690 3.702 3.610 3.643 32,800 -0.05(-1.42%)
Feb 24, 2012 3.755 3.755 3.695 3.695 8,400 -0.06(-1.47%)
Feb 23, 2012 3.788 3.788 3.735 3.750 7,184 -0.00(-0.00%)
Feb 22, 2012 3.757 3.757 3.750 3.750 14,300 +0.01(+0.13%)
Feb 21, 2012 3.675 3.745 3.675 3.745 16,572 +0.07(+1.93%)
Feb 17, 2012 3.680 3.697 3.648 3.674 29,908 +0.03(+0.86%)
Feb 16, 2012 3.697 3.728 3.643 3.643 35,184 -0.05(-1.42%)
Feb 15, 2012 3.695 3.695 3.695 3.695 800 +0.00(+0.00%)
Feb 14, 2012 3.730 3.730 3.695 3.695 2,092 -0.03(-0.67%)
Feb 13, 2012 3.685 3.720 3.680 3.720 19,980 +0.04(+0.95%)
Feb 10, 2012 3.675 3.685 3.668 3.685 8,780 -0.00(-0.07%)
Feb 09, 2012 3.688 3.690 3.680 3.688 14,928 +0.00(+0.00%)
Feb 08, 2012 3.675 3.688 3.667 3.688 15,692 -0.00(-0.03%)
Feb 07, 2012 3.675 3.720 3.667 3.689 41,260 -0.00(-0.10%)
Feb 06, 2012 3.715 3.717 3.692 3.692 10,448 -0.02(-0.61%)
Feb 03, 2012 3.792 3.809 3.715 3.715 40,692 -0.07(-1.91%)
Feb 02, 2012 3.788 3.793 3.788 3.788 4,060 +0.00(+0.00%)
Feb 01, 2012 3.740 3.792 3.740 3.788 16,988 +0.05(+1.34%)
Jan 31, 2012 3.772 3.772 3.737 3.737 17,800 -0.01(-0.20%)
Jan 30, 2012 3.708 3.750 3.708 3.745 18,348 +0.00(+0.02%)
Jan 27, 2012 3.720 3.744 3.700 3.744 25,992 -0.00(-0.02%)
Jan 26, 2012 3.748 3.773 3.730 3.745 19,200 +0.00(+0.00%)
Jan 25, 2012 3.688 3.855 3.658 3.745 70,648 +0.08(+2.05%)
Jan 24, 2012 3.660 3.688 3.638 3.670 30,800 +0.02(+0.43%)
Jan 23, 2012 3.607 3.663 3.527 3.654 60,256 +0.05(+1.35%)
Jan 20, 2012 3.587 3.605 3.585 3.605 9,072 +0.01(+0.35%)
Jan 19, 2012 3.587 3.600 3.583 3.592 12,344 +0.02(+0.56%)
Jan 18, 2012 3.587 3.587 3.572 3.572 1,716 +0.00(+0.12%)
Jan 17, 2012 3.587 3.587 3.568 3.568 21,640 -0.00(-0.06%)
Jan 13, 2012 3.562 3.570 3.562 3.570 1,800 +0.01(+0.32%)
Jan 12, 2012 3.585 3.585 3.487 3.559 12,276 -0.03(-0.72%)
Jan 11, 2012 3.587 3.587 3.560 3.585 31,772 +0.04(+1.06%)
Jan 10, 2012 3.600 3.605 3.545 3.548 24,512 -0.01(-0.42%)
Jan 09, 2012 3.522 3.562 3.522 3.562 26,140 +0.05(+1.35%)
Jan 06, 2012 3.575 3.575 3.487 3.515 32,800 -0.05(-1.33%)
Jan 05, 2012 3.510 3.562 3.490 3.562 44,360 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.