Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.825 1.825 1.825 1.825 0 +0.00(+0.00%)
Mar 28, 2002 1.825 1.825 1.825 1.825 0 +0.00(+0.00%)
Mar 27, 2002 1.850 1.862 1.825 1.825 79,681 -0.00(-0.14%)
Mar 26, 2002 1.826 1.847 1.817 1.828 7,133,371 +0.00(+0.07%)
Mar 25, 2002 1.845 1.850 1.820 1.826 83,475 -0.00(-0.07%)
Mar 22, 2002 1.832 1.854 1.826 1.828 56,156 +0.00(+0.07%)
Mar 21, 2002 1.865 1.865 1.826 1.826 62,986 -0.04(-2.12%)
Mar 20, 2002 1.871 1.871 1.866 1.866 17,453 -0.01(-0.56%)
Mar 19, 2002 1.884 1.902 1.875 1.876 48,567 -0.01(-0.42%)
Mar 18, 2002 1.900 1.900 1.884 1.884 25,801 -0.02(-0.83%)
Mar 15, 2002 1.887 1.900 1.887 1.900 9,865 +0.01(+0.70%)
Mar 14, 2002 1.884 1.898 1.884 1.887 25,801 +0.00(+0.00%)
Mar 13, 2002 1.909 1.911 1.887 1.887 125,213 -0.01(-0.56%)
Mar 12, 2002 1.908 1.909 1.898 1.898 41,737 +0.00(+0.14%)
Mar 11, 2002 1.898 1.912 1.895 1.895 4,553,215 +0.01(+0.42%)
Mar 08, 2002 1.902 1.902 1.887 1.887 13,659 -0.02(-0.83%)
Mar 07, 2002 1.903 1.903 1.903 1.903 32,631 +0.00(+0.21%)
Mar 06, 2002 1.925 1.925 1.899 1.899 74,369 -0.03(-1.30%)
Mar 05, 2002 1.911 1.937 1.911 1.924 118,383 +0.00(+0.00%)
Mar 04, 2002 1.911 1.924 1.898 1.924 78,163 +0.03(+1.39%)
Mar 01, 2002 1.890 1.911 1.890 1.898 78,922 +0.01(+0.42%)
Feb 28, 2002 1.890 1.890 1.890 1.890 8,347 +0.00(+0.00%)
Feb 27, 2002 1.874 1.890 1.874 1.890 36,425 +0.02(+1.13%)
Feb 26, 2002 1.850 1.869 1.850 1.869 44,014 +0.02(+0.93%)
Feb 25, 2002 1.826 1.851 1.826 1.851 52,361 +0.02(+0.93%)
Feb 22, 2002 1.861 1.866 1.826 1.834 117,624 -0.03(-1.42%)
Feb 21, 2002 1.853 1.861 1.845 1.861 34,907 +0.01(+0.43%)
Feb 20, 2002 1.853 1.853 1.853 1.853 5,312 +0.01(+0.43%)
Feb 19, 2002 1.853 1.853 1.837 1.845 91,823 -0.01(-0.43%)
Feb 18, 2002 1.841 1.857 1.841 1.853 81,957 +0.00(+0.00%)
Feb 15, 2002 1.841 1.857 1.841 1.853 81,957 +0.03(+1.44%)
Feb 14, 2002 1.837 1.837 1.826 1.826 14,418 -0.01(-0.29%)
Feb 13, 2002 1.837 1.837 1.825 1.832 47,049 -0.01(-0.64%)
Feb 12, 2002 1.858 1.858 1.838 1.844 39,461 +0.00(+0.07%)
Feb 11, 2002 1.859 1.859 1.842 1.842 27,319 -0.01(-0.36%)
Feb 08, 2002 1.853 1.858 1.849 1.849 24,283 -0.01(-0.28%)
Feb 07, 2002 1.867 1.878 1.854 1.854 79,681 -0.01(-0.64%)
Feb 06, 2002 1.859 1.878 1.853 1.866 93,340 +0.01(+0.50%)
Feb 05, 2002 1.849 1.858 1.842 1.857 22,766 +0.01(+0.50%)
Feb 04, 2002 1.849 1.863 1.847 1.847 10,092,961 +0.01(+0.50%)
Feb 01, 2002 1.838 1.845 1.838 1.838 141,908 +0.01(+0.65%)
Jan 31, 2002 1.833 1.833 1.826 1.826 31,872 -0.01(-0.72%)
Jan 30, 2002 1.826 1.842 1.826 1.840 67,539 +0.01(+0.79%)
Jan 29, 2002 1.828 1.834 1.825 1.825 116,865 -0.00(-0.07%)
Jan 28, 2002 1.826 1.826 1.826 1.826 22,766 -0.00(-0.07%)
Jan 25, 2002 1.829 1.830 1.828 1.828 12,900 +0.00(+0.00%)
Jan 24, 2002 1.808 1.828 1.807 1.828 160,880 -0.00(-0.14%)
Jan 23, 2002 1.828 1.830 1.807 1.830 35,666 +0.01(+0.36%)
Jan 22, 2002 1.824 1.826 1.807 1.824 136,596 +0.00(+0.22%)
Jan 21, 2002 1.809 1.820 1.809 1.820 31,872 +0.00(+0.00%)
Jan 18, 2002 1.809 1.820 1.809 1.820 31,872 +0.02(+1.10%)
Jan 17, 2002 1.808 1.808 1.793 1.800 81,199 -0.01(-0.44%)
Jan 16, 2002 1.807 1.825 1.795 1.808 218,554 +0.01(+0.29%)
Jan 15, 2002 1.799 1.803 1.799 1.803 48,567 +0.00(+0.07%)
Jan 14, 2002 1.791 1.801 1.791 1.801 53,120 +0.02(+0.96%)
Jan 11, 2002 1.766 1.784 1.761 1.784 107,000 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.