Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.420 -0.030 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.662 4.695 4.662 4.670 132,357 +0.02(+0.38%)
Mar 30, 2023 4.653 4.670 4.635 4.653 51,437 +0.03(+0.76%)
Mar 29, 2023 4.592 4.644 4.592 4.618 53,411 +0.03(+0.76%)
Mar 28, 2023 4.635 4.635 4.583 4.583 44,950 -0.03(-0.76%)
Mar 27, 2023 4.600 4.652 4.600 4.618 62,957 +0.02(+0.38%)
Mar 24, 2023 4.609 4.629 4.574 4.600 44,145 -0.01(-0.19%)
Mar 23, 2023 4.618 4.679 4.609 4.609 38,079 -0.03(-0.56%)
Mar 22, 2023 4.627 4.653 4.627 4.635 27,382 +0.01(+0.19%)
Mar 21, 2023 4.618 4.662 4.592 4.627 72,534 +0.02(+0.38%)
Mar 20, 2023 4.653 4.662 4.583 4.609 85,569 +0.02(+0.38%)
Mar 17, 2023 4.592 4.618 4.583 4.592 120,829 -0.01(-0.19%)
Mar 16, 2023 4.566 4.657 4.566 4.600 99,616 +0.01(+0.19%)
Mar 15, 2023 4.618 4.627 4.574 4.592 63,865 -0.04(-0.94%)
Mar 14, 2023 4.609 4.692 4.609 4.635 59,805 +0.04(+0.95%)
Mar 13, 2023 4.723 4.745 4.583 4.592 103,348 -0.17(-3.66%)
Mar 10, 2023 4.880 4.958 4.758 4.766 85,256 -0.11(-2.27%)
Mar 09, 2023 4.955 4.981 4.877 4.877 149,365 -0.10(-2.08%)
Mar 08, 2023 4.912 4.981 4.886 4.981 59,023 +0.06(+1.23%)
Mar 07, 2023 4.912 4.964 4.903 4.920 102,285 -0.00(-0.08%)
Mar 06, 2023 4.912 4.955 4.903 4.924 236,854 -0.00(-0.09%)
Mar 03, 2023 4.903 4.946 4.886 4.929 53,425 +0.02(+0.35%)
Mar 02, 2023 4.912 4.938 4.912 4.912 89,961 -0.03(-0.53%)
Mar 01, 2023 4.903 4.955 4.903 4.938 51,841 +0.01(+0.18%)
Feb 28, 2023 4.912 4.964 4.895 4.929 90,171 +0.02(+0.35%)
Feb 27, 2023 4.912 4.929 4.903 4.912 53,061 +0.00(+0.00%)
Feb 24, 2023 4.895 4.920 4.843 4.912 66,029 +0.02(+0.35%)
Feb 23, 2023 4.886 4.903 4.877 4.895 13,933 +0.01(+0.18%)
Feb 22, 2023 4.877 4.894 4.869 4.886 25,648 +0.02(+0.36%)
Feb 21, 2023 4.946 4.955 4.851 4.869 68,706 -0.07(-1.40%)
Feb 17, 2023 4.912 4.954 4.907 4.938 41,038 -0.01(-0.17%)
Feb 16, 2023 4.955 4.972 4.929 4.946 21,534 -0.03(-0.51%)
Feb 15, 2023 4.946 4.972 4.938 4.972 57,622 -0.00(-0.01%)
Feb 14, 2023 4.946 4.990 4.912 4.972 102,563 +0.03(+0.52%)
Feb 13, 2023 4.938 4.972 4.912 4.946 42,044 +0.00(+0.00%)
Feb 10, 2023 4.903 4.961 4.886 4.946 29,277 +0.02(+0.39%)
Feb 09, 2023 4.910 4.945 4.910 4.927 90,240 +0.02(+0.35%)
Feb 08, 2023 4.876 4.953 4.876 4.910 70,342 +0.00(+0.00%)
Feb 07, 2023 4.859 4.927 4.851 4.910 51,741 +0.07(+1.42%)
Feb 06, 2023 4.833 4.885 4.833 4.842 81,036 +0.00(+0.00%)
Feb 03, 2023 4.885 4.893 4.828 4.842 170,509 -0.03(-0.54%)
Feb 02, 2023 4.833 4.902 4.799 4.868 93,207 +0.06(+1.27%)
Feb 01, 2023 4.816 4.816 4.752 4.807 108,396 -0.01(-0.18%)
Jan 31, 2023 4.756 4.842 4.756 4.816 21,894 +0.06(+1.26%)
Jan 30, 2023 4.756 4.885 4.739 4.756 69,389 -0.04(-0.89%)
Jan 27, 2023 4.773 4.833 4.773 4.799 18,825 +0.00(+0.00%)
Jan 26, 2023 4.756 4.842 4.754 4.799 29,303 +0.04(+0.90%)
Jan 25, 2023 4.756 4.790 4.747 4.756 50,685 -0.03(-0.54%)
Jan 24, 2023 4.773 4.825 4.765 4.782 69,331 +0.02(+0.36%)
Jan 23, 2023 4.747 4.773 4.722 4.765 70,788 +0.04(+0.91%)
Jan 20, 2023 4.670 4.756 4.653 4.722 75,258 +0.06(+1.29%)
Jan 19, 2023 4.653 4.696 4.653 4.662 30,090 -0.01(-0.18%)
Jan 18, 2023 4.713 4.713 4.670 4.670 51,134 +0.02(+0.37%)
Jan 17, 2023 4.662 4.705 4.636 4.653 49,275 -0.01(-0.18%)
Jan 13, 2023 4.627 4.713 4.627 4.662 127,072 +0.02(+0.37%)
Jan 12, 2023 4.645 4.655 4.613 4.645 100,866 +0.00(+0.00%)
Jan 11, 2023 4.602 4.670 4.593 4.645 52,090 +0.04(+0.93%)
Jan 10, 2023 4.559 4.627 4.559 4.602 57,325 +0.03(+0.75%)
Jan 09, 2023 4.550 4.610 4.550 4.567 58,698 +0.02(+0.38%)
Jan 06, 2023 4.533 4.559 4.525 4.550 171,562 +0.04(+0.95%)
Jan 05, 2023 4.507 4.542 4.499 4.507 61,103 -0.03(-0.75%)
Jan 04, 2023 4.525 4.547 4.499 4.542 96,388 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.