Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.420 -0.030 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.042 5.089 5.038 5.073 25,714 +0.05(+0.95%)
Mar 30, 2022 5.042 5.042 4.959 5.026 138,222 +0.01(+0.16%)
Mar 29, 2022 5.002 5.026 4.986 5.018 67,550 +0.06(+1.13%)
Mar 28, 2022 4.978 4.986 4.922 4.962 120,126 +0.01(+0.16%)
Mar 25, 2022 4.994 4.994 4.946 4.954 69,964 -0.03(-0.64%)
Mar 24, 2022 5.002 5.002 4.954 4.986 69,690 +0.01(+0.16%)
Mar 23, 2022 5.018 5.065 4.962 4.978 58,044 -0.03(-0.64%)
Mar 22, 2022 4.986 5.018 4.962 5.010 92,783 +0.05(+0.96%)
Mar 21, 2022 5.002 5.010 4.946 4.962 69,683 -0.03(-0.64%)
Mar 18, 2022 4.994 5.010 4.962 4.994 91,068 +0.01(+0.16%)
Mar 17, 2022 4.938 4.986 4.938 4.986 82,758 +0.06(+1.30%)
Mar 16, 2022 4.866 4.970 4.866 4.922 139,909 +0.06(+1.31%)
Mar 15, 2022 4.842 4.898 4.834 4.858 119,561 +0.02(+0.33%)
Mar 14, 2022 5.026 5.026 4.834 4.842 92,236 -0.18(-3.65%)
Mar 11, 2022 5.121 5.137 4.898 5.026 51,629 -0.08(-1.56%)
Mar 10, 2022 5.161 5.161 5.073 5.105 46,778 -0.05(-1.04%)
Mar 09, 2022 5.286 5.286 5.151 5.159 53,128 -0.07(-1.37%)
Mar 08, 2022 5.294 5.294 5.016 5.230 111,457 -0.02(-0.45%)
Mar 07, 2022 5.381 5.381 5.222 5.254 34,930 -0.08(-1.49%)
Mar 04, 2022 5.238 5.421 5.159 5.333 492,934 +0.09(+1.66%)
Mar 03, 2022 5.262 5.341 5.214 5.246 55,557 -0.01(-0.15%)
Mar 02, 2022 5.254 5.357 5.246 5.254 43,778 -0.03(-0.60%)
Mar 01, 2022 5.429 5.429 5.254 5.286 47,262 -0.03(-0.60%)
Feb 28, 2022 5.302 5.325 5.254 5.318 16,840 +0.03(+0.60%)
Feb 25, 2022 5.230 5.286 5.187 5.286 23,110 +0.10(+1.83%)
Feb 24, 2022 5.175 5.230 5.103 5.191 37,364 -0.04(-0.76%)
Feb 23, 2022 5.349 5.357 5.230 5.230 26,104 -0.09(-1.64%)
Feb 22, 2022 5.365 5.390 5.318 5.318 43,692 -0.04(-0.74%)
Feb 18, 2022 5.357 0 -0.02(-0.30%)
Feb 17, 2022 5.437 5.460 5.355 5.373 76,607 -0.06(-1.02%)
Feb 16, 2022 5.381 5.484 5.381 5.429 104,601 +0.05(+0.88%)
Feb 15, 2022 5.302 5.397 5.302 5.381 40,712 +0.09(+1.65%)
Feb 14, 2022 5.421 5.421 5.276 5.294 38,313 -0.12(-2.20%)
Feb 11, 2022 5.468 5.476 5.381 5.413 44,088 -0.05(-0.87%)
Feb 10, 2022 5.437 5.500 5.405 5.460 37,538 +0.02(+0.34%)
Feb 09, 2022 5.426 5.466 5.425 5.442 33,597 +0.04(+0.73%)
Feb 08, 2022 5.355 5.450 5.347 5.403 64,767 +0.05(+0.88%)
Feb 07, 2022 5.332 5.379 5.324 5.355 26,376 +0.00(+0.00%)
Feb 04, 2022 5.324 5.379 5.324 5.355 31,560 +0.02(+0.44%)
Feb 03, 2022 5.355 5.324 5.332 40,809 -0.06(-1.03%)
Feb 02, 2022 5.371 5.434 5.363 5.387 42,919 +0.00(+0.07%)
Feb 01, 2022 5.308 5.403 5.308 5.383 19,755 +0.05(+0.96%)
Jan 31, 2022 5.300 5.371 5.332 67,185 +0.04(+0.75%)
Jan 28, 2022 5.268 5.292 5.213 5.292 44,400 +0.02(+0.45%)
Jan 27, 2022 5.245 5.276 5.213 5.268 23,309 +0.07(+1.37%)
Jan 26, 2022 5.197 5.245 5.189 5.197 48,822 +0.04(+0.77%)
Jan 25, 2022 5.142 5.197 5.079 5.158 129,591 +0.02(+0.46%)
Jan 24, 2022 5.300 5.300 5.079 5.134 133,486 -0.17(-3.13%)
Jan 21, 2022 5.363 5.403 5.292 5.300 64,602 -0.07(-1.32%)
Jan 20, 2022 5.426 5.450 5.355 5.371 69,109 -0.03(-0.58%)
Jan 19, 2022 5.403 5.411 5.371 5.403 67,036 +0.02(+0.29%)
Jan 18, 2022 5.387 5.403 5.324 5.387 69,308 +0.00(+0.00%)
Jan 14, 2022 5.387 0 -0.02(-0.44%)
Jan 13, 2022 5.529 5.529 5.371 5.411 139,850 -0.09(-1.72%)
Jan 12, 2022 5.561 5.561 5.474 5.505 58,048 +0.00(+0.04%)
Jan 11, 2022 5.479 5.589 5.456 5.503 82,367 +0.05(+0.86%)
Jan 10, 2022 5.401 5.471 5.380 5.456 76,416 +0.06(+1.02%)
Jan 07, 2022 5.393 5.409 5.377 5.401 30,501 +0.03(+0.59%)
Jan 06, 2022 5.361 5.377 5.354 5.369 21,371 +0.02(+0.44%)
Jan 05, 2022 5.385 5.385 5.338 5.346 19,193 -0.04(-0.73%)
Jan 04, 2022 5.322 5.393 5.322 5.385 90,979 +0.08(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.