Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.395 +0.005 (+0.08%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.019 4.045 3.992 4.045 1,130,148 +0.03(+0.65%)
Mar 28, 2019 4.038 4.058 4.005 4.019 379,655 -0.03(-0.65%)
Mar 27, 2019 4.012 4.058 4.005 4.045 323,581 +0.03(+0.65%)
Mar 26, 2019 4.051 4.065 4.005 4.019 164,392 -0.01(-0.33%)
Mar 25, 2019 4.045 4.051 4.019 4.032 83,746 -0.02(-0.49%)
Mar 22, 2019 4.084 4.084 4.032 4.051 144,290 -0.03(-0.65%)
Mar 21, 2019 4.078 4.091 4.058 4.078 121,000 -0.01(-0.16%)
Mar 20, 2019 4.104 4.111 4.084 4.084 141,079 -0.01(-0.16%)
Mar 19, 2019 4.091 4.124 4.091 4.091 319,441 +0.00(+0.00%)
Mar 18, 2019 4.091 4.091 4.058 4.091 169,758 +0.01(+0.32%)
Mar 15, 2019 4.084 4.091 4.071 4.078 90,466 +0.00(+0.00%)
Mar 14, 2019 4.097 4.097 4.071 4.078 67,628 +0.00(+0.00%)
Mar 13, 2019 4.078 4.104 4.058 4.078 142,619 -0.01(-0.16%)
Mar 12, 2019 4.097 4.097 4.071 4.084 134,830 +0.01(+0.16%)
Mar 11, 2019 4.078 4.097 4.078 4.078 106,697 -0.01(-0.16%)
Mar 08, 2019 4.084 4.097 4.065 4.084 57,929 -0.01(-0.27%)
Mar 07, 2019 4.082 4.102 4.082 4.096 246,363 +0.01(+0.32%)
Mar 06, 2019 4.076 4.089 4.069 4.082 67,454 +0.00(+0.00%)
Mar 05, 2019 4.082 4.082 4.063 4.082 66,722 +0.01(+0.16%)
Mar 04, 2019 4.082 4.089 4.063 4.076 107,379 +0.00(+0.00%)
Mar 01, 2019 4.089 4.089 4.056 4.076 175,013 -0.01(-0.16%)
Feb 28, 2019 4.063 4.082 4.056 4.082 141,316 +0.02(+0.48%)
Feb 27, 2019 4.076 4.082 4.056 4.063 132,065 -0.05(-1.11%)
Feb 26, 2019 4.096 4.109 4.069 4.109 249,141 -0.01(-0.16%)
Feb 25, 2019 4.122 4.122 4.082 4.115 240,247 -0.01(-0.32%)
Feb 22, 2019 4.030 4.128 4.030 4.128 524,735 +0.10(+2.60%)
Feb 21, 2019 4.004 4.024 3.997 4.024 242,070 +0.02(+0.49%)
Feb 20, 2019 3.997 4.024 3.984 4.004 290,287 +0.01(+0.33%)
Feb 19, 2019 3.991 3.997 3.984 3.991 180,342 +0.00(+0.00%)
Feb 15, 2019 3.978 3.991 3.978 3.991 142,303 +0.02(+0.49%)
Feb 14, 2019 3.965 3.973 3.952 3.971 440,938 +0.01(+0.33%)
Feb 13, 2019 3.965 3.965 3.945 3.958 277,821 +0.00(+0.00%)
Feb 12, 2019 3.965 3.978 3.952 3.958 164,986 +0.01(+0.17%)
Feb 11, 2019 3.945 3.952 3.932 3.952 294,891 +0.02(+0.50%)
Feb 08, 2019 3.932 3.945 3.925 3.932 169,052 -0.01(-0.13%)
Feb 07, 2019 3.944 3.970 3.931 3.937 302,988 -0.01(-0.17%)
Feb 06, 2019 3.957 3.960 3.931 3.944 364,461 -0.01(-0.33%)
Feb 05, 2019 3.970 3.970 3.937 3.957 194,453 -0.01(-0.33%)
Feb 04, 2019 3.989 3.989 3.950 3.970 286,147 -0.01(-0.33%)
Feb 01, 2019 3.970 3.989 3.957 3.983 198,379 +0.02(+0.49%)
Jan 31, 2019 3.957 3.970 3.944 3.963 266,466 +0.02(+0.49%)
Jan 30, 2019 3.944 3.957 3.931 3.944 258,750 +0.01(+0.33%)
Jan 29, 2019 3.950 3.950 3.911 3.931 135,259 -0.01(-0.33%)
Jan 28, 2019 3.924 3.944 3.918 3.944 95,552 +0.01(+0.33%)
Jan 25, 2019 3.924 3.944 3.918 3.931 173,024 +0.01(+0.33%)
Jan 24, 2019 3.931 3.937 3.901 3.918 307,162 +0.00(+0.00%)
Jan 23, 2019 3.944 3.950 3.918 3.918 381,713 -0.03(-0.66%)
Jan 22, 2019 3.957 3.963 3.931 3.944 162,434 -0.01(-0.33%)
Jan 18, 2019 3.983 3.983 3.950 3.957 224,041 -0.02(-0.49%)
Jan 17, 2019 3.989 4.002 3.950 3.976 197,858 -0.01(-0.33%)
Jan 16, 2019 3.983 4.002 3.976 3.989 104,497 +0.01(+0.33%)
Jan 15, 2019 3.970 3.983 3.963 3.976 115,456 +0.01(+0.33%)
Jan 14, 2019 3.963 3.970 3.937 3.963 164,581 -0.01(-0.16%)
Jan 11, 2019 3.983 3.983 3.931 3.970 357,113 -0.01(-0.33%)
Jan 10, 2019 3.996 3.996 3.963 3.983 266,498 -0.01(-0.33%)
Jan 09, 2019 4.009 4.015 3.996 3.996 42,096 -0.02(-0.49%)
Jan 08, 2019 4.002 4.022 3.989 4.015 174,954 +0.03(+0.65%)
Jan 07, 2019 3.944 3.996 3.944 3.989 199,370 +0.06(+1.49%)
Jan 04, 2019 3.885 3.950 3.879 3.931 313,165 +0.08(+2.03%)
Jan 03, 2019 3.898 3.909 3.801 3.853 597,719 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.