Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.420 -0.030 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.218 4.218 4.218 0 +0.01(+0.15%)
Mar 28, 2018 4.175 4.212 4.169 4.212 410,622 +0.03(+0.74%)
Mar 27, 2018 4.156 4.206 4.119 4.181 683,529 +0.02(+0.60%)
Mar 26, 2018 4.107 4.156 4.076 4.156 976,662 +0.09(+2.29%)
Mar 23, 2018 4.038 4.069 4.038 4.063 172,108 +0.02(+0.61%)
Mar 22, 2018 4.038 4.057 4.032 4.038 137,705 -0.02(-0.46%)
Mar 21, 2018 4.045 4.057 4.038 4.057 98,384 +0.01(+0.31%)
Mar 20, 2018 4.057 4.066 4.045 4.045 99,508 -0.01(-0.31%)
Mar 19, 2018 4.082 4.082 4.057 4.057 158,070 -0.02(-0.61%)
Mar 16, 2018 4.063 4.094 4.063 4.082 157,571 +0.01(+0.30%)
Mar 15, 2018 4.076 4.082 4.064 4.069 71,363 -0.01(-0.15%)
Mar 14, 2018 4.045 4.076 4.045 4.076 143,067 +0.03(+0.77%)
Mar 13, 2018 4.069 4.076 4.045 4.045 120,845 -0.02(-0.46%)
Mar 12, 2018 4.088 4.088 4.045 4.063 92,064 -0.01(-0.15%)
Mar 09, 2018 4.051 4.088 4.045 4.069 223,029 +0.04(+0.94%)
Mar 08, 2018 4.032 4.056 4.025 4.032 107,463 +0.01(+0.15%)
Mar 07, 2018 4.025 201,836 -0.01(-0.31%)
Mar 06, 2018 4.032 4.056 4.032 4.038 151,494 +0.00(+0.00%)
Mar 05, 2018 4.038 4.044 4.019 4.038 148,000 -0.01(-0.15%)
Mar 02, 2018 4.019 4.044 4.001 4.044 297,686 +0.02(+0.61%)
Mar 01, 2018 4.013 4.025 4.007 4.019 130,965 +0.01(+0.15%)
Feb 28, 2018 4.007 4.019 3.998 4.013 170,048 +0.02(+0.46%)
Feb 27, 2018 4.007 4.019 3.988 3.995 241,416 -0.01(-0.15%)
Feb 26, 2018 4.013 4.025 4.001 4.001 203,162 +0.00(+0.00%)
Feb 23, 2018 4.013 4.025 3.996 4.001 116,200 +0.00(+0.00%)
Feb 22, 2018 4.001 4.007 3.995 4.001 98,991 -0.01(-0.15%)
Feb 21, 2018 4.001 4.007 3.995 4.007 78,689 +0.02(+0.46%)
Feb 20, 2018 4.007 4.007 3.988 3.988 62,317 -0.02(-0.61%)
Feb 16, 2018 4.013 4.013 4.013 0 +0.01(+0.15%)
Feb 15, 2018 4.007 4.007 3.995 4.007 73,641 +0.01(+0.15%)
Feb 14, 2018 3.976 4.001 3.976 4.001 140,306 +0.02(+0.62%)
Feb 13, 2018 3.958 3.988 3.958 3.976 272,943 +0.00(+0.00%)
Feb 12, 2018 3.964 3.988 3.939 3.976 166,960 +0.02(+0.47%)
Feb 09, 2018 3.945 3.970 3.927 3.958 287,106 +0.01(+0.33%)
Feb 08, 2018 3.975 4.000 3.939 3.945 244,863 -0.02(-0.62%)
Feb 07, 2018 3.957 3.988 3.957 3.969 263,209 +0.01(+0.31%)
Feb 06, 2018 3.926 3.970 3.914 3.957 349,463 -0.01(-0.31%)
Feb 05, 2018 3.994 4.012 3.951 3.969 153,739 -0.04(-0.92%)
Feb 02, 2018 3.988 4.006 3.975 4.006 312,698 +0.02(+0.46%)
Feb 01, 2018 3.988 4.006 3.975 3.988 186,291 +0.00(+0.00%)
Jan 31, 2018 4.012 4.018 3.988 3.988 155,532 -0.01(-0.31%)
Jan 30, 2018 4.012 4.012 4.000 4.000 135,194 -0.03(-0.76%)
Jan 29, 2018 4.049 4.061 4.024 4.031 136,250 -0.03(-0.76%)
Jan 26, 2018 4.043 4.061 4.037 4.061 253,508 +0.01(+0.30%)
Jan 25, 2018 4.024 4.049 4.024 4.049 226,199 +0.02(+0.46%)
Jan 24, 2018 4.037 4.049 4.031 4.031 180,941 +0.01(+0.15%)
Jan 23, 2018 3.994 4.037 3.994 4.024 210,637 +0.01(+0.15%)
Jan 22, 2018 3.988 4.018 3.969 4.018 385,384 +0.05(+1.24%)
Jan 19, 2018 3.951 3.969 3.939 3.969 305,430 +0.00(+0.00%)
Jan 18, 2018 3.982 3.994 3.951 3.969 168,875 -0.02(-0.46%)
Jan 17, 2018 3.982 4.000 3.975 3.988 185,909 +0.00(+0.00%)
Jan 16, 2018 3.975 4.000 3.975 3.988 146,634 +0.01(+0.15%)
Jan 12, 2018 3.982 3.982 3.982 0 +0.01(+0.15%)
Jan 11, 2018 3.975 3.978 3.960 3.975 96,279 +0.01(+0.31%)
Jan 10, 2018 3.945 3.969 3.945 3.963 117,808 -0.01(-0.31%)
Jan 09, 2018 3.988 3.994 3.970 3.975 78,409 -0.02(-0.46%)
Jan 08, 2018 3.982 4.006 3.982 3.994 141,313 +0.00(+0.00%)
Jan 05, 2018 3.988 3.994 3.982 3.994 102,892 +0.01(+0.15%)
Jan 04, 2018 3.994 4.018 3.982 3.988 76,810 -0.01(-0.15%)
Jan 03, 2018 3.988 4.018 3.988 3.994 113,238 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.