Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.420 -0.030 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.986 3.998 3.957 3.974 148,672 +0.00(+0.00%)
Mar 30, 2017 4.010 4.021 3.969 3.974 185,229 -0.02(-0.44%)
Mar 29, 2017 3.998 4.027 3.986 3.992 122,083 -0.01(-0.29%)
Mar 28, 2017 3.998 4.021 3.992 4.004 135,464 +0.02(+0.44%)
Mar 27, 2017 4.021 4.027 3.986 3.986 165,236 -0.05(-1.16%)
Mar 24, 2017 4.027 4.039 4.021 4.033 66,803 +0.01(+0.15%)
Mar 23, 2017 4.004 4.030 4.004 4.027 87,602 +0.02(+0.59%)
Mar 22, 2017 4.010 4.027 3.998 4.004 112,707 -0.02(-0.44%)
Mar 21, 2017 4.039 4.051 4.015 4.021 314,908 -0.01(-0.29%)
Mar 20, 2017 4.033 4.045 4.015 4.033 165,273 +0.01(+0.29%)
Mar 17, 2017 4.004 4.027 3.992 4.021 100,375 +0.02(+0.59%)
Mar 16, 2017 4.004 4.004 3.986 3.998 153,757 +0.01(+0.29%)
Mar 15, 2017 4.004 4.010 3.980 3.986 191,232 -0.02(-0.58%)
Mar 14, 2017 4.004 4.018 3.986 4.010 216,321 +0.00(+0.00%)
Mar 13, 2017 4.033 4.033 3.986 4.010 121,331 -0.01(-0.15%)
Mar 10, 2017 4.004 4.015 3.986 4.015 173,946 +0.04(+0.88%)
Mar 09, 2017 4.045 4.051 3.957 3.980 342,915 -0.07(-1.74%)
Mar 08, 2017 4.056 4.068 4.051 4.051 151,447 -0.01(-0.14%)
Mar 07, 2017 4.056 4.062 4.045 4.056 158,101 +0.00(+0.00%)
Mar 06, 2017 4.068 4.068 4.045 4.056 100,909 -0.01(-0.29%)
Mar 03, 2017 4.051 4.074 4.051 4.068 157,598 +0.02(+0.58%)
Mar 02, 2017 4.062 4.068 4.041 4.045 191,789 -0.03(-0.72%)
Mar 01, 2017 4.062 4.074 4.051 4.074 143,516 +0.02(+0.43%)
Feb 28, 2017 4.051 4.056 4.027 4.056 174,984 +0.01(+0.14%)
Feb 27, 2017 4.039 4.051 4.027 4.051 119,916 +0.02(+0.43%)
Feb 24, 2017 4.021 4.039 4.021 4.033 151,424 +0.01(+0.14%)
Feb 23, 2017 4.010 4.033 4.010 4.027 150,434 +0.02(+0.44%)
Feb 22, 2017 4.004 4.016 3.992 4.010 336,883 +0.01(+0.29%)
Feb 21, 2017 3.998 4.016 3.975 3.998 304,936 +0.00(+0.00%)
Feb 17, 2017 3.998 3.998 3.998 0 +0.02(+0.59%)
Feb 16, 2017 3.975 3.981 3.963 3.975 169,613 +0.01(+0.15%)
Feb 15, 2017 3.957 3.969 3.951 3.969 156,976 +0.03(+0.74%)
Feb 14, 2017 3.963 3.963 3.940 3.940 260,864 -0.01(-0.15%)
Feb 13, 2017 3.951 3.998 3.946 3.946 189,361 +0.02(+0.45%)
Feb 10, 2017 3.934 3.946 3.922 3.928 206,006 +0.01(+0.30%)
Feb 09, 2017 3.951 3.957 3.916 3.916 286,814 -0.02(-0.56%)
Feb 08, 2017 3.939 3.950 3.927 3.939 216,389 +0.01(+0.15%)
Feb 07, 2017 3.950 3.956 3.933 3.933 179,902 -0.01(-0.29%)
Feb 06, 2017 3.950 3.956 3.933 3.944 201,775 +0.01(+0.15%)
Feb 03, 2017 3.950 3.962 3.933 3.939 235,820 +0.00(+0.00%)
Feb 02, 2017 3.962 3.962 3.938 3.938 155,973 -0.01(-0.30%)
Feb 01, 2017 3.950 3.973 3.944 3.950 209,455 +0.01(+0.15%)
Jan 31, 2017 3.944 3.956 3.939 3.944 200,811 +0.00(+0.00%)
Jan 30, 2017 3.933 3.954 3.933 3.944 306,379 +0.02(+0.44%)
Jan 27, 2017 3.927 3.933 3.919 3.927 277,200 +0.01(+0.15%)
Jan 26, 2017 3.944 3.944 3.904 3.921 275,832 -0.01(-0.30%)
Jan 25, 2017 3.944 3.950 3.921 3.933 723,767 +0.01(+0.30%)
Jan 24, 2017 3.915 3.927 3.901 3.921 267,591 +0.02(+0.60%)
Jan 23, 2017 3.886 3.904 3.880 3.898 367,659 +0.02(+0.60%)
Jan 20, 2017 3.892 3.898 3.863 3.875 261,351 -0.01(-0.15%)
Jan 19, 2017 3.910 3.915 3.875 3.880 317,417 -0.02(-0.60%)
Jan 18, 2017 3.921 3.921 3.892 3.904 230,554 -0.01(-0.15%)
Jan 17, 2017 3.904 3.927 3.892 3.910 258,235 +0.01(+0.15%)
Jan 13, 2017 3.904 3.904 3.904 0 +0.00(+0.07%)
Jan 12, 2017 3.915 3.921 3.892 3.901 214,199 -0.00(-0.07%)
Jan 11, 2017 3.915 3.939 3.886 3.904 275,990 -0.01(-0.15%)
Jan 10, 2017 3.904 3.921 3.892 3.910 166,993 +0.02(+0.45%)
Jan 09, 2017 3.892 3.939 3.840 3.892 279,214 +0.00(+0.00%)
Jan 06, 2017 3.863 3.904 3.863 3.892 273,069 +0.02(+0.45%)
Jan 05, 2017 3.851 3.883 3.851 3.875 270,697 -0.02(-0.45%)
Jan 04, 2017 3.898 3.915 3.886 3.892 258,524 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.