Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.295 1.321 1.281 1.317 201,751 +0.05(+4.11%)
Mar 30, 2009 1.325 1.325 1.254 1.265 88,799 -0.09(-6.58%)
Mar 26, 2009 1.328 1.358 1.325 1.354 114,906 +0.03(+1.96%)
Mar 25, 2009 1.321 1.347 1.317 1.328 177,237 +0.00(+0.00%)
Mar 24, 2009 1.299 1.343 1.299 1.328 181,487 +0.03(+2.29%)
Mar 23, 2009 1.302 1.325 1.291 1.299 264,069 +0.02(+1.74%)
Mar 20, 2009 1.261 1.284 1.247 1.276 289,434 +0.00(+0.00%)
Mar 19, 2009 1.339 1.347 1.276 1.276 250,821 -0.04(-2.82%)
Mar 18, 2009 1.313 1.347 1.313 1.313 130,312 -0.02(-1.39%)
Mar 17, 2009 1.351 1.351 1.306 1.332 153,788 -0.01(-0.83%)
Mar 16, 2009 1.373 1.373 1.336 1.343 233,205 -0.00(-0.28%)
Mar 13, 2009 1.354 1.362 1.302 1.347 0 +0.03(+2.25%)
Mar 12, 2009 1.232 1.328 1.232 1.317 217,383 +0.09(+6.93%)
Mar 11, 2009 1.202 1.258 1.195 1.232 196,425 +0.04(+3.75%)
Mar 10, 2009 1.135 1.202 1.135 1.187 260,589 +0.06(+4.92%)
Mar 09, 2009 1.128 1.154 1.128 1.132 332,306 -0.04(-3.48%)
Mar 06, 2009 1.195 1.213 1.165 1.172 0 -0.03(-2.77%)
Mar 05, 2009 1.191 1.224 1.191 1.206 182,700 -0.02(-1.81%)
Mar 04, 2009 1.217 1.258 1.206 1.228 190,436 +0.00(+0.30%)
Mar 02, 2009 1.313 1.336 1.161 1.224 1,519,450 -0.12(-8.59%)
Feb 27, 2009 1.336 1.358 1.299 1.339 0 -0.02(-1.37%)
Feb 26, 2009 1.347 1.391 1.343 1.358 171,499 +0.00(+0.27%)
Feb 25, 2009 1.306 1.362 1.299 1.354 195,700 +0.03(+2.24%)
Feb 24, 2009 1.302 1.339 1.280 1.325 329,465 +0.02(+1.42%)
Feb 23, 2009 1.351 1.354 1.299 1.306 275,079 -0.05(-3.82%)
Feb 20, 2009 1.302 1.410 1.302 1.358 453,352 +0.01(+1.10%)
Feb 19, 2009 1.384 1.406 1.336 1.343 413,510 -0.02(-1.36%)
Feb 18, 2009 1.425 1.447 1.351 1.362 226,442 -0.06(-4.43%)
Feb 17, 2009 1.469 1.469 1.310 1.425 555,708 -0.05(-3.27%)
Feb 13, 2009 1.477 1.480 1.466 1.473 129,166 -0.00(-0.25%)
Feb 12, 2009 1.473 1.480 1.466 1.477 134,236 -0.00(-0.25%)
Feb 11, 2009 1.477 1.488 1.477 1.480 135,066 -0.00(-0.25%)
Feb 10, 2009 1.510 1.514 1.484 1.484 280,362 -0.02(-1.23%)
Feb 09, 2009 1.491 1.521 1.480 1.503 306,609 -0.01(-0.74%)
Feb 06, 2009 1.484 1.521 1.480 1.514 296,146 +0.02(+1.49%)
Feb 05, 2009 1.473 1.506 1.458 1.491 428,539 -0.01(-0.50%)
Feb 04, 2009 1.462 1.688 1.462 1.499 629,462 +0.03(+2.02%)
Feb 03, 2009 1.454 1.477 1.447 1.469 387,252 -0.01(-0.75%)
Feb 02, 2009 1.454 1.491 1.440 1.480 184,765 +0.02(+1.27%)
Jan 30, 2009 1.454 1.477 1.447 1.462 0 +0.01(+0.51%)
Jan 29, 2009 1.458 1.480 1.454 1.454 172,218 -0.02(-1.51%)
Jan 28, 2009 1.495 1.495 1.454 1.477 481,256 +0.03(+2.05%)
Jan 27, 2009 1.466 1.473 1.447 1.447 421,633 -0.00(-0.26%)
Jan 26, 2009 1.410 1.462 1.410 1.451 688,463 +0.04(+2.89%)
Jan 23, 2009 1.384 1.432 1.384 1.410 338,278 +0.01(+0.80%)
Jan 22, 2009 1.399 1.447 1.376 1.399 872,883 +0.01(+0.80%)
Jan 21, 2009 1.351 1.391 1.321 1.388 248,533 +0.05(+3.89%)
Jan 20, 2009 1.440 1.451 1.336 1.336 707,820 -0.08(-5.51%)
Jan 16, 2009 1.380 1.414 1.380 1.414 0 +0.05(+3.53%)
Jan 15, 2009 1.388 1.391 1.339 1.365 479,518 -0.03(-1.87%)
Jan 14, 2009 1.414 1.414 1.347 1.391 484,385 -0.01(-1.06%)
Jan 13, 2009 1.440 1.440 1.406 1.406 294,488 -0.03(-2.32%)
Jan 12, 2009 1.410 1.443 1.410 1.440 259,225 +0.03(+2.11%)
Jan 09, 2009 1.428 1.428 1.402 1.410 294,474 -0.00(-0.26%)
Jan 08, 2009 1.388 1.425 1.373 1.414 323,597 +0.00(+0.26%)
Jan 07, 2009 1.454 1.454 1.395 1.410 427,312 -0.03(-1.81%)
Jan 06, 2009 1.417 1.480 1.415 1.436 615,320 +0.03(+2.38%)
Jan 05, 2009 1.384 1.406 1.365 1.402 296,151 +0.03(+2.46%)
Jan 02, 2009 1.310 1.376 1.291 1.369 0 +0.10(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.