Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.005 3.024 3.002 3.002 145,815 -0.01(-0.25%)
Mar 30, 2006 3.005 3.016 2.995 3.009 246,619 +0.00(+0.12%)
Mar 29, 2006 2.990 3.013 2.987 3.005 166,030 +0.00(+0.12%)
Mar 28, 2006 2.998 3.016 2.990 3.002 612,102 -0.01(-0.37%)
Mar 27, 2006 3.009 3.024 2.999 3.013 128,296 +0.00(+0.00%)
Mar 24, 2006 3.020 3.035 3.013 3.013 125,331 -0.01(-0.25%)
Mar 23, 2006 3.039 3.042 3.020 3.020 128,565 -0.00(-0.12%)
Mar 22, 2006 3.031 3.035 3.016 3.024 77,894 +0.00(+0.12%)
Mar 21, 2006 3.024 3.035 3.020 3.020 127,487 -0.01(-0.49%)
Mar 20, 2006 3.035 3.039 3.024 3.035 215,354 +0.01(+0.25%)
Mar 17, 2006 3.002 3.031 3.002 3.027 139,346 +0.02(+0.74%)
Mar 16, 2006 3.009 3.020 3.005 3.005 196,217 -0.01(-0.49%)
Mar 15, 2006 3.016 3.031 3.013 3.020 435,829 -0.00(-0.12%)
Mar 14, 2006 3.035 3.035 3.020 3.024 203,764 +0.00(+0.00%)
Mar 13, 2006 3.024 3.024 3.016 3.024 81,128 +0.00(+0.12%)
Mar 10, 2006 3.024 3.027 3.013 3.020 75,737 +0.00(+0.00%)
Mar 09, 2006 3.002 3.024 2.983 3.020 306,455 +0.03(+0.99%)
Mar 08, 2006 2.987 2.998 2.970 2.990 165,760 +0.00(+0.12%)
Mar 07, 2006 3.020 3.031 2.983 2.987 264,947 -0.04(-1.47%)
Mar 06, 2006 3.027 3.042 3.024 3.031 144,468 +0.00(+0.00%)
Mar 03, 2006 3.031 3.031 3.024 3.031 88,944 +0.01(+0.25%)
Mar 02, 2006 3.024 3.039 3.020 3.024 332,599 +0.00(+0.00%)
Mar 01, 2006 3.020 3.035 3.016 3.024 178,428 -0.01(-0.37%)
Feb 28, 2006 3.035 3.042 3.024 3.035 278,693 +0.00(+0.00%)
Feb 27, 2006 3.057 3.057 3.035 3.035 229,909 -0.02(-0.61%)
Feb 24, 2006 3.053 3.068 3.050 3.053 144,737 -0.01(-0.36%)
Feb 23, 2006 3.057 3.068 3.046 3.065 246,080 +0.01(+0.49%)
Feb 22, 2006 3.020 3.061 3.017 3.050 360,092 +0.02(+0.74%)
Feb 21, 2006 3.016 3.039 3.005 3.027 454,697 +0.02(+0.62%)
Feb 17, 2006 3.035 3.035 3.005 3.009 308,342 -0.02(-0.73%)
Feb 16, 2006 3.013 3.039 3.002 3.031 477,607 +0.02(+0.74%)
Feb 15, 2006 2.987 3.009 2.976 3.009 660,617 +0.01(+0.50%)
Feb 14, 2006 2.998 3.005 2.987 2.994 174,385 +0.00(+0.00%)
Feb 13, 2006 3.009 3.009 2.983 2.994 221,553 -0.01(-0.49%)
Feb 10, 2006 3.009 3.009 2.994 3.009 141,772 +0.00(+0.00%)
Feb 09, 2006 3.009 3.013 2.998 3.009 170,612 +0.01(+0.25%)
Feb 08, 2006 2.998 3.005 2.987 3.002 214,545 -0.01(-0.25%)
Feb 07, 2006 3.005 3.024 2.998 3.009 200,260 +0.00(+0.00%)
Feb 06, 2006 2.983 3.016 2.983 3.009 264,678 +0.02(+0.62%)
Feb 03, 2006 3.002 3.013 2.990 2.990 194,061 -0.01(-0.37%)
Feb 02, 2006 3.002 3.005 2.990 3.002 171,421 +0.01(+0.37%)
Feb 01, 2006 2.990 2.994 2.976 2.990 135,034 +0.00(+0.00%)
Jan 31, 2006 2.964 2.990 2.957 2.990 471,138 +0.03(+0.88%)
Jan 30, 2006 2.979 2.983 2.957 2.964 183,010 -0.01(-0.50%)
Jan 27, 2006 2.961 2.979 2.961 2.979 109,159 +0.02(+0.63%)
Jan 26, 2006 2.968 2.972 2.957 2.961 108,620 -0.00(-0.13%)
Jan 25, 2006 2.961 2.976 2.953 2.964 217,241 -0.00(-0.12%)
Jan 24, 2006 2.964 2.976 2.961 2.968 181,393 +0.00(+0.13%)
Jan 23, 2006 2.957 2.972 2.957 2.964 201,608 +0.01(+0.25%)
Jan 20, 2006 2.953 2.968 2.948 2.957 231,526 -0.01(-0.25%)
Jan 19, 2006 2.979 2.990 2.961 2.964 118,323 -0.03(-0.87%)
Jan 18, 2006 2.987 3.009 2.972 2.990 158,753 -0.01(-0.25%)
Jan 17, 2006 2.983 3.002 2.976 2.998 288,127 +0.01(+0.37%)
Jan 13, 2006 2.987 2.994 2.968 2.987 137,190 +0.01(+0.25%)
Jan 12, 2006 2.987 2.987 2.972 2.979 148,511 +0.00(+0.12%)
Jan 11, 2006 2.990 2.990 2.968 2.976 130,182 +0.01(+0.25%)
Jan 10, 2006 2.961 2.987 2.961 2.968 171,421 -0.00(-0.12%)
Jan 09, 2006 2.964 3.002 2.964 2.972 280,311 -0.00(-0.12%)
Jan 06, 2006 2.957 2.983 2.953 2.976 208,616 +0.00(+0.12%)
Jan 05, 2006 2.968 2.983 2.950 2.972 102,421 +0.03(+1.01%)
Jan 04, 2006 2.909 2.968 2.887 2.942 295,674 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.