Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.420 -0.030 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.109 3.153 3.105 3.153 155,278 +0.03(+0.95%)
Mar 30, 2005 3.079 3.123 3.071 3.123 185,201 +0.04(+1.32%)
Mar 29, 2005 3.042 3.097 3.035 3.083 249,631 +0.02(+0.61%)
Mar 28, 2005 3.090 3.105 3.045 3.064 353,689 -0.03(-0.96%)
Mar 24, 2005 3.031 3.109 3.031 3.094 344,254 -0.01(-0.24%)
Mar 23, 2005 3.131 3.142 3.071 3.101 367,977 -0.05(-1.65%)
Mar 22, 2005 3.138 3.194 3.138 3.153 300,043 -0.02(-0.70%)
Mar 21, 2005 3.264 3.272 3.153 3.175 443,999 -0.10(-2.95%)
Mar 18, 2005 3.264 3.287 3.251 3.272 158,783 -0.01(-0.45%)
Mar 17, 2005 3.257 3.305 3.250 3.287 178,462 +0.00(+0.11%)
Mar 16, 2005 3.268 3.298 3.249 3.283 280,903 +0.01(+0.34%)
Mar 15, 2005 3.301 3.320 3.272 3.272 310,826 -0.03(-0.90%)
Mar 14, 2005 3.320 3.339 3.294 3.301 135,059 -0.02(-0.56%)
Mar 11, 2005 3.368 3.376 3.313 3.320 294,112 -0.06(-1.65%)
Mar 10, 2005 3.376 3.394 3.364 3.376 199,489 -0.01(-0.22%)
Mar 09, 2005 3.364 3.390 3.361 3.383 209,733 +0.01(+0.22%)
Mar 08, 2005 3.376 3.398 3.376 3.376 170,105 -0.01(-0.22%)
Mar 07, 2005 3.387 3.409 3.372 3.383 202,185 -0.03(-0.87%)
Mar 04, 2005 3.376 3.416 3.376 3.413 272,276 +0.04(+1.10%)
Mar 03, 2005 3.361 3.387 3.361 3.376 189,784 +0.01(+0.22%)
Mar 02, 2005 3.387 3.394 3.361 3.368 180,888 -0.01(-0.44%)
Mar 01, 2005 3.361 3.398 3.361 3.383 295,730 +0.00(+0.00%)
Feb 28, 2005 3.357 3.383 3.346 3.383 225,908 +0.04(+1.11%)
Feb 25, 2005 3.331 3.364 3.327 3.346 313,252 +0.02(+0.67%)
Feb 24, 2005 3.298 3.331 3.294 3.324 149,347 +0.02(+0.67%)
Feb 23, 2005 3.327 3.327 3.287 3.301 187,358 -0.03(-0.78%)
Feb 22, 2005 3.324 3.339 3.313 3.327 172,801 -0.00(-0.11%)
Feb 18, 2005 3.339 3.342 3.316 3.331 160,939 -0.03(-0.77%)
Feb 17, 2005 3.320 3.357 3.320 3.357 173,609 +0.02(+0.67%)
Feb 16, 2005 3.324 3.335 3.313 3.335 170,375 +0.01(+0.33%)
Feb 15, 2005 3.301 3.331 3.301 3.324 189,245 +0.01(+0.22%)
Feb 14, 2005 3.342 3.342 3.305 3.316 146,921 -0.02(-0.56%)
Feb 11, 2005 3.294 3.335 3.290 3.335 274,433 -0.00(-0.11%)
Feb 10, 2005 3.353 3.376 3.339 3.339 205,420 -0.02(-0.66%)
Feb 09, 2005 3.383 3.383 3.357 3.361 157,974 -0.01(-0.44%)
Feb 08, 2005 3.357 3.387 3.357 3.376 197,602 +0.00(+0.00%)
Feb 07, 2005 3.398 3.405 3.372 3.376 174,418 -0.02(-0.54%)
Feb 04, 2005 3.364 3.394 3.342 3.394 126,702 +0.05(+1.43%)
Feb 03, 2005 3.394 3.394 3.335 3.346 209,464 -0.03(-0.77%)
Feb 02, 2005 3.357 3.387 3.357 3.372 228,065 +0.01(+0.22%)
Feb 01, 2005 3.361 3.379 3.350 3.364 162,018 +0.00(+0.00%)
Jan 31, 2005 3.361 3.383 3.350 3.364 115,919 -0.00(-0.11%)
Jan 28, 2005 3.361 3.387 3.353 3.368 229,143 +0.00(+0.00%)
Jan 27, 2005 3.327 3.394 3.324 3.368 196,524 +0.01(+0.33%)
Jan 26, 2005 3.324 3.368 3.324 3.357 217,282 +0.01(+0.33%)
Jan 25, 2005 3.331 3.372 3.313 3.346 251,788 +0.01(+0.45%)
Jan 24, 2005 3.309 3.331 3.294 3.331 155,278 +0.03(+0.90%)
Jan 21, 2005 3.287 3.320 3.287 3.301 176,305 +0.01(+0.45%)
Jan 20, 2005 3.287 3.301 3.272 3.287 238,309 -0.01(-0.22%)
Jan 19, 2005 3.287 3.316 3.283 3.294 193,558 +0.01(+0.23%)
Jan 18, 2005 3.331 3.331 3.287 3.287 216,742 -0.03(-0.78%)
Jan 14, 2005 3.287 3.331 3.287 3.313 219,169 +0.02(+0.56%)
Jan 13, 2005 3.316 3.324 3.294 3.294 170,644 -0.01(-0.22%)
Jan 12, 2005 3.275 3.313 3.274 3.301 244,509 +0.02(+0.68%)
Jan 11, 2005 3.253 3.283 3.253 3.279 167,679 +0.02(+0.68%)
Jan 10, 2005 3.224 3.272 3.224 3.257 226,717 +0.00(+0.11%)
Jan 07, 2005 3.220 3.257 3.216 3.253 245,857 +0.01(+0.34%)
Jan 06, 2005 3.212 3.249 3.212 3.242 214,586 +0.02(+0.58%)
Jan 05, 2005 3.209 3.227 3.175 3.224 219,169 +0.01(+0.35%)
Jan 04, 2005 3.201 3.224 3.179 3.212 274,433 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.