Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.420 -0.030 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.024 3.053 3.024 3.024 158,483 +0.00(+0.00%)
Mar 28, 2002 3.024 3.053 3.024 3.024 158,483 -0.03(-0.85%)
Mar 27, 2002 3.053 3.061 3.020 3.050 165,760 +0.00(+0.12%)
Mar 26, 2002 3.005 3.079 3.005 3.046 175,194 +0.06(+1.86%)
Mar 25, 2002 3.024 3.039 2.990 2.990 114,011 -0.03(-1.10%)
Mar 22, 2002 3.009 3.024 2.983 3.024 134,495 +0.02(+0.62%)
Mar 21, 2002 2.983 3.005 2.979 3.005 112,393 +0.00(+0.00%)
Mar 20, 2002 3.009 3.024 2.979 3.005 205,920 +0.00(+0.12%)
Mar 19, 2002 2.972 3.005 2.953 3.002 191,905 +0.03(+1.00%)
Mar 18, 2002 2.987 3.039 2.931 2.972 330,443 -0.03(-0.99%)
Mar 15, 2002 3.005 3.005 2.968 3.002 160,100 +0.02(+0.75%)
Mar 14, 2002 2.968 2.987 2.953 2.979 107,811 +0.01(+0.37%)
Mar 13, 2002 2.964 2.987 2.950 2.968 202,956 +0.00(+0.13%)
Mar 12, 2002 2.968 2.979 2.950 2.964 96,491 -0.01(-0.37%)
Mar 11, 2002 2.968 2.979 2.935 2.976 135,304 +0.03(+1.01%)
Mar 08, 2002 2.920 2.968 2.920 2.946 200,530 +0.00(+0.13%)
Mar 07, 2002 2.927 2.964 2.909 2.942 99,995 +0.02(+0.63%)
Mar 06, 2002 2.927 2.961 2.920 2.924 139,616 -0.00(-0.13%)
Mar 05, 2002 2.935 2.953 2.920 2.927 100,534 +0.01(+0.25%)
Mar 04, 2002 2.909 2.946 2.909 2.920 79,780 -0.01(-0.25%)
Mar 01, 2002 2.909 2.927 2.909 2.927 56,601 +0.00(+0.00%)
Feb 28, 2002 2.931 2.931 2.905 2.927 149,050 -0.01(-0.25%)
Feb 27, 2002 2.924 2.942 2.894 2.935 150,397 +0.01(+0.38%)
Feb 26, 2002 2.924 2.927 2.898 2.924 94,065 +0.03(+0.90%)
Feb 25, 2002 2.946 2.946 2.898 2.898 186,245 -0.04(-1.51%)
Feb 22, 2002 2.950 2.957 2.894 2.942 271,416 -0.01(-0.25%)
Feb 21, 2002 2.946 2.950 2.927 2.950 108,890 +0.03(+0.89%)
Feb 20, 2002 2.950 2.950 2.909 2.924 181,393 -0.01(-0.25%)
Feb 19, 2002 2.987 2.987 2.912 2.931 128,026 -0.05(-1.62%)
Feb 18, 2002 2.968 2.979 2.927 2.979 108,890 +0.00(+0.00%)
Feb 15, 2002 2.968 2.979 2.927 2.979 108,890 +0.03(+1.01%)
Feb 14, 2002 2.964 2.987 2.931 2.950 121,827 -0.01(-0.38%)
Feb 13, 2002 2.964 2.964 2.931 2.961 156,327 +0.00(+0.00%)
Feb 12, 2002 2.935 2.964 2.935 2.961 105,925 +0.02(+0.76%)
Feb 11, 2002 2.968 2.968 2.916 2.938 205,920 -0.03(-1.12%)
Feb 08, 2002 2.987 2.987 2.931 2.972 100,804 -0.02(-0.62%)
Feb 07, 2002 3.005 3.027 2.950 2.990 139,616 -0.03(-0.98%)
Feb 06, 2002 3.039 3.039 3.013 3.020 107,542 -0.01(-0.37%)
Feb 05, 2002 3.024 3.035 3.016 3.031 149,319 +0.01(+0.25%)
Feb 04, 2002 3.031 3.042 3.009 3.024 102,690 +0.00(+0.00%)
Feb 01, 2002 3.016 3.035 3.016 3.024 167,647 +0.00(+0.00%)
Jan 31, 2002 2.979 3.024 2.976 3.024 135,573 +0.02(+0.62%)
Jan 30, 2002 2.972 3.020 2.972 3.005 139,077 +0.03(+1.12%)
Jan 29, 2002 2.968 2.998 2.968 2.972 151,475 -0.03(-0.87%)
Jan 28, 2002 2.987 2.998 2.968 2.998 112,933 -0.02(-0.61%)
Jan 25, 2002 2.983 3.016 2.983 3.016 109,698 +0.01(+0.37%)
Jan 24, 2002 2.950 3.005 2.950 3.005 174,116 +0.02(+0.75%)
Jan 23, 2002 2.979 3.005 2.950 2.983 265,487 +0.01(+0.25%)
Jan 22, 2002 2.950 2.976 2.946 2.976 103,769 +0.00(+0.12%)
Jan 21, 2002 2.987 3.002 2.953 2.972 152,284 +0.00(+0.00%)
Jan 18, 2002 2.987 3.002 2.953 2.972 6,333,953 -0.03(-0.87%)
Jan 17, 2002 3.020 3.020 2.968 2.998 128,835 -0.01(-0.25%)
Jan 16, 2002 3.002 3.013 2.961 3.005 205,112 +0.00(+0.00%)
Jan 15, 2002 2.976 3.009 2.968 3.005 115,089 +0.01(+0.37%)
Jan 14, 2002 2.957 2.994 2.931 2.994 124,253 +0.06(+2.15%)
Jan 11, 2002 2.924 2.983 2.924 2.931 179,776 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.