Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

48.36 +0.02 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.940 6.060 5.940 6.050 21,911 +0.02(+0.33%)
Mar 30, 2010 6.070 6.070 5.920 6.030 24,100 -0.02(-0.33%)
Mar 29, 2010 6.040 6.090 5.860 6.050 23,275 +0.05(+0.83%)
Mar 26, 2010 5.950 6.100 5.890 6.000 62,681 +0.08(+1.35%)
Mar 25, 2010 5.950 6.000 5.880 5.920 27,842 +0.02(+0.34%)
Mar 24, 2010 5.960 6.000 5.820 5.900 28,277 -0.06(-1.01%)
Mar 23, 2010 5.930 6.000 5.840 5.960 20,331 -0.01(-0.17%)
Mar 22, 2010 5.850 6.000 5.820 5.970 22,357 +0.08(+1.36%)
Mar 19, 2010 5.920 5.950 5.850 5.890 27,796 +0.02(+0.34%)
Mar 18, 2010 5.930 6.000 5.870 5.870 27,386 -0.09(-1.51%)
Mar 17, 2010 6.000 6.000 5.940 5.960 12,798 -0.06(-1.00%)
Mar 16, 2010 6.000 6.100 5.930 6.020 23,083 +0.03(+0.50%)
Mar 15, 2010 6.000 6.000 5.960 5.990 19,690 -0.04(-0.66%)
Mar 12, 2010 6.095 6.130 5.970 6.030 32,811 -0.05(-0.82%)
Mar 11, 2010 6.120 6.210 6.000 6.080 36,473 -0.07(-1.14%)
Mar 10, 2010 6.210 6.280 6.100 6.150 22,458 -0.08(-1.28%)
Mar 09, 2010 6.170 6.320 6.060 6.230 37,529 +0.06(+0.97%)
Mar 08, 2010 6.060 6.330 5.950 6.170 38,307 +0.05(+0.82%)
Mar 05, 2010 6.020 6.340 5.920 6.120 66,693 +0.12(+2.00%)
Mar 04, 2010 6.000 6.060 5.890 6.000 31,850 +0.00(+0.00%)
Mar 03, 2010 6.070 6.080 5.940 6.000 37,522 -0.08(-1.32%)
Mar 02, 2010 5.930 6.080 5.870 6.080 43,420 +0.10(+1.67%)
Mar 01, 2010 5.950 5.980 5.890 5.980 21,452 +0.08(+1.36%)
Feb 26, 2010 5.890 6.000 5.850 5.900 32,218 +0.02(+0.34%)
Feb 25, 2010 5.820 5.950 5.820 5.880 27,230 -0.06(-1.01%)
Feb 24, 2010 5.950 5.970 5.890 5.940 11,982 +0.02(+0.34%)
Feb 23, 2010 5.970 5.970 5.820 5.920 32,358 -0.07(-1.17%)
Feb 22, 2010 5.970 6.050 5.860 5.990 15,026 +0.02(+0.34%)
Feb 19, 2010 6.000 6.090 5.920 5.970 16,301 -0.02(-0.33%)
Feb 18, 2010 6.020 6.020 5.960 5.990 11,603 -0.05(-0.83%)
Feb 17, 2010 6.050 6.100 5.980 6.040 28,403 -0.01(-0.17%)
Feb 16, 2010 5.910 6.050 5.890 6.050 46,079 +0.04(+0.67%)
Feb 12, 2010 5.910 6.010 6.010 6.010 47,800 +0.08(+1.35%)
Feb 11, 2010 5.800 5.930 5.770 5.930 25,006 +0.13(+2.24%)
Feb 10, 2010 5.920 5.980 5.710 5.800 28,557 -0.20(-3.33%)
Feb 09, 2010 6.100 6.100 5.850 6.000 33,565 -0.05(-0.83%)
Feb 08, 2010 5.900 6.090 5.850 6.050 42,432 +0.15(+2.54%)
Feb 05, 2010 5.910 5.930 5.730 5.900 12,454 +0.00(+0.00%)
Feb 04, 2010 5.780 6.150 5.780 5.900 46,057 +0.10(+1.72%)
Feb 03, 2010 5.700 6.030 5.700 5.800 15,683 +0.07(+1.22%)
Feb 02, 2010 5.720 5.800 5.630 5.730 19,923 -0.02(-0.35%)
Feb 01, 2010 5.820 6.050 5.670 5.750 98,295 -0.04(-0.69%)
Jan 29, 2010 5.680 5.870 5.620 5.790 21,311 +0.13(+2.30%)
Jan 28, 2010 5.850 5.850 5.510 5.660 20,428 -0.20(-3.41%)
Jan 27, 2010 5.480 6.000 5.480 5.860 27,811 +0.33(+5.97%)
Jan 26, 2010 5.350 5.690 5.347 5.530 41,464 +0.18(+3.36%)
Jan 25, 2010 5.410 5.488 5.310 5.350 33,340 -0.05(-0.93%)
Jan 22, 2010 5.310 5.540 5.310 5.400 26,312 +0.10(+1.89%)
Jan 21, 2010 5.520 5.580 5.300 5.300 20,514 -0.23(-4.16%)
Jan 20, 2010 5.560 5.700 5.500 5.530 11,617 -0.09(-1.60%)
Jan 19, 2010 5.570 5.690 5.510 5.620 18,855 +0.08(+1.44%)
Jan 15, 2010 5.750 5.540 5.540 5.540 32,800 -0.18(-3.15%)
Jan 14, 2010 5.630 5.800 5.580 5.720 6,308 +0.09(+1.60%)
Jan 13, 2010 5.540 5.680 5.540 5.630 12,211 +0.12(+2.18%)
Jan 12, 2010 5.570 5.660 5.510 5.510 9,355 -0.10(-1.78%)
Jan 11, 2010 5.710 5.710 5.610 5.610 5,255 -0.10(-1.75%)
Jan 08, 2010 5.550 5.730 5.420 5.710 18,100 +0.13(+2.33%)
Jan 07, 2010 5.600 5.750 5.540 5.580 22,353 +0.06(+1.09%)
Jan 06, 2010 5.910 5.980 5.510 5.520 26,739 -0.41(-6.91%)
Jan 05, 2010 6.020 6.050 5.890 5.930 16,113 -0.11(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.