Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

48.36 +0.02 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.689 4.689 4.622 4.671 3,150 -0.04(-0.85%)
Mar 30, 2004 4.756 4.778 4.711 4.711 2,250 +0.00(+0.00%)
Mar 29, 2004 4.547 4.711 4.547 4.711 17,550 +0.18(+3.92%)
Mar 26, 2004 4.364 4.573 4.347 4.533 17,250 +0.18(+4.19%)
Mar 25, 2004 4.320 4.351 4.316 4.351 6,450 +0.04(+0.82%)
Mar 24, 2004 4.289 4.316 4.289 4.316 2,700 +0.05(+1.15%)
Mar 23, 2004 4.453 4.453 4.267 4.267 6,000 -0.17(-3.90%)
Mar 22, 2004 4.467 4.467 4.440 4.440 1,650 -0.02(-0.40%)
Mar 19, 2004 4.573 4.573 4.444 4.458 9,300 -0.01(-0.20%)
Mar 18, 2004 4.489 4.489 4.378 4.467 12,300 +0.00(+0.00%)
Mar 17, 2004 4.542 4.542 4.444 4.467 4,500 -0.04(-0.99%)
Mar 16, 2004 4.564 4.564 4.489 4.511 3,300 -0.04(-0.98%)
Mar 15, 2004 4.582 4.591 4.533 4.556 10,350 -0.00(-0.10%)
Mar 12, 2004 4.533 4.560 4.453 4.560 20,700 +0.05(+1.08%)
Mar 11, 2004 4.600 4.600 4.133 4.511 61,950 -0.16(-3.52%)
Mar 10, 2004 4.844 4.867 4.676 4.676 16,050 -0.21(-4.36%)
Mar 09, 2004 4.938 4.938 4.844 4.889 15,000 -0.05(-0.99%)
Mar 08, 2004 4.711 4.978 4.711 4.938 36,000 -0.02(-0.36%)
Mar 05, 2004 4.933 4.978 4.933 4.956 16,800 +0.03(+0.63%)
Mar 04, 2004 4.733 4.933 4.733 4.924 138,600 +0.21(+4.53%)
Mar 03, 2004 4.542 4.716 4.542 4.711 102,750 +0.14(+3.11%)
Mar 02, 2004 4.458 4.569 4.458 4.569 22,650 +0.07(+1.48%)
Mar 01, 2004 4.387 4.502 4.387 4.502 51,300 +0.14(+3.16%)
Feb 27, 2004 4.418 4.422 4.360 4.364 8,850 -0.07(-1.50%)
Feb 26, 2004 4.289 4.444 4.289 4.431 31,050 +0.17(+3.96%)
Feb 25, 2004 4.311 4.311 4.178 4.262 14,250 -0.01(-0.31%)
Feb 24, 2004 4.200 4.276 4.187 4.276 5,250 +0.12(+2.89%)
Feb 23, 2004 4.311 4.311 4.156 4.156 23,400 -0.18(-4.10%)
Feb 20, 2004 4.338 4.378 4.231 4.333 18,300 -0.05(-1.12%)
Feb 19, 2004 4.369 4.449 4.369 4.382 8,700 +0.00(+0.00%)
Feb 18, 2004 4.444 4.453 4.382 4.382 24,900 -0.07(-1.50%)
Feb 17, 2004 4.444 4.484 4.444 4.449 11,850 +0.00(+0.10%)
Feb 13, 2004 4.444 4.582 4.440 4.444 48,900 +0.11(+2.56%)
Feb 12, 2004 4.329 4.333 4.280 4.333 13,650 +0.00(+0.00%)
Feb 11, 2004 4.342 4.342 4.267 4.333 11,100 +0.00(+0.00%)
Feb 10, 2004 4.213 4.444 4.213 4.333 21,150 +0.11(+2.52%)
Feb 09, 2004 4.222 4.267 4.222 4.227 27,600 +0.04(+1.06%)
Feb 06, 2004 4.067 4.222 4.067 4.182 27,750 +0.14(+3.41%)
Feb 05, 2004 3.782 4.067 3.782 4.044 27,450 +0.25(+6.56%)
Feb 04, 2004 3.800 3.800 3.787 3.796 8,850 -0.01(-0.35%)
Feb 03, 2004 3.827 3.827 3.809 3.809 900 -0.01(-0.35%)
Feb 02, 2004 3.827 3.827 3.782 3.822 2,850 -0.02(-0.46%)
Jan 30, 2004 3.800 3.840 3.800 3.840 750 +0.01(+0.35%)
Jan 29, 2004 3.822 3.827 3.804 3.827 12,750 +0.02(+0.47%)
Jan 28, 2004 3.800 3.809 3.800 3.809 1,650 -0.01(-0.35%)
Jan 27, 2004 3.822 3.822 3.822 3.822 300 +0.00(+0.00%)
Jan 26, 2004 3.818 3.822 3.809 3.822 12,600 -0.01(-0.35%)
Jan 23, 2004 3.889 3.889 3.778 3.836 7,050 -0.05(-1.37%)
Jan 22, 2004 3.889 3.889 3.889 3.889 150 -0.02(-0.57%)
Jan 21, 2004 3.911 3.933 3.911 3.911 5,550 +0.02(+0.57%)
Jan 20, 2004 3.844 3.933 3.822 3.889 14,550 +0.12(+3.06%)
Jan 16, 2004 3.756 3.778 3.720 3.773 10,500 -0.00(-0.12%)
Jan 15, 2004 3.698 3.778 3.698 3.778 3,000 +0.10(+2.78%)
Jan 14, 2004 3.640 3.689 3.640 3.676 25,650 +0.04(+1.22%)
Jan 13, 2004 3.618 3.631 3.587 3.631 12,900 +0.05(+1.36%)
Jan 12, 2004 3.582 3.582 3.582 3.582 0 +0.00(+0.00%)
Jan 09, 2004 3.556 3.600 3.556 3.582 5,700 -0.02(-0.62%)
Jan 08, 2004 3.622 3.644 3.604 3.604 1,050 +0.00(+0.12%)
Jan 07, 2004 3.511 3.662 3.511 3.600 21,000 +0.08(+2.40%)
Jan 06, 2004 3.556 3.556 3.489 3.516 11,400 -0.02(-0.50%)
Jan 05, 2004 3.484 3.533 3.484 3.533 4,500 +0.05(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.