Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.645 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.510 3.559 3.486 3.531 566,217 +0.02(+0.60%)
Mar 30, 2020 3.335 3.538 3.335 3.510 364,569 +0.18(+5.26%)
Mar 27, 2020 3.384 3.426 3.314 3.335 806,524 -0.11(-3.06%)
Mar 26, 2020 3.377 3.517 3.377 3.440 355,102 +0.03(+0.82%)
Mar 25, 2020 3.285 3.489 3.236 3.412 298,013 +0.17(+5.19%)
Mar 24, 2020 2.984 3.257 2.984 3.243 835,642 +0.34(+11.86%)
Mar 23, 2020 2.977 2.977 2.827 2.899 712,044 -0.17(-5.49%)
Mar 20, 2020 2.941 3.356 2.941 3.068 491,293 +0.15(+5.30%)
Mar 19, 2020 2.745 3.054 2.612 2.913 837,131 +0.08(+2.98%)
Mar 18, 2020 3.159 3.187 2.738 2.829 998,585 -0.43(-13.15%)
Mar 17, 2020 3.215 3.317 3.166 3.257 460,057 +0.05(+1.60%)
Mar 16, 2020 3.081 3.414 3.081 3.206 482,490 -0.42(-11.52%)
Mar 13, 2020 3.540 3.624 3.484 3.624 437,386 +0.18(+5.17%)
Mar 12, 2020 3.554 3.594 3.338 3.445 940,578 -0.35(-9.27%)
Mar 11, 2020 3.916 3.923 3.790 3.797 453,280 -0.13(-3.19%)
Mar 10, 2020 3.860 3.957 3.853 3.923 681,096 +0.09(+2.36%)
Mar 09, 2020 3.971 4.006 3.721 3.832 512,307 -0.29(-6.93%)
Mar 06, 2020 4.090 4.117 4.048 4.117 185,479 -0.02(-0.50%)
Mar 05, 2020 4.117 4.152 4.117 4.138 155,575 -0.03(-0.67%)
Mar 04, 2020 4.090 4.173 4.090 4.166 274,499 +0.08(+2.04%)
Mar 03, 2020 4.083 4.135 4.069 4.083 394,283 +0.01(+0.34%)
Mar 02, 2020 3.971 4.090 3.957 4.069 468,650 +0.10(+2.45%)
Feb 28, 2020 4.034 4.034 3.853 3.971 1,358,888 -0.14(-3.38%)
Feb 27, 2020 4.166 4.194 4.110 4.110 366,856 -0.11(-2.64%)
Feb 26, 2020 4.138 4.229 4.138 4.222 536,994 +0.08(+1.85%)
Feb 25, 2020 4.256 4.270 4.138 4.145 542,597 -0.11(-2.61%)
Feb 24, 2020 4.305 4.319 4.236 4.256 733,191 -0.06(-1.45%)
Feb 21, 2020 4.319 4.333 4.305 4.319 576,280 -0.03(-0.80%)
Feb 20, 2020 4.333 4.354 4.319 4.354 302,344 +0.02(+0.48%)
Feb 19, 2020 4.333 4.354 4.326 4.333 438,602 +0.00(+0.00%)
Feb 18, 2020 4.312 4.336 4.305 4.333 196,599 +0.02(+0.37%)
Feb 14, 2020 4.317 4.324 4.296 4.317 223,964 +0.00(+0.00%)
Feb 13, 2020 4.338 4.345 4.313 4.317 333,348 -0.03(-0.64%)
Feb 12, 2020 4.359 4.368 4.338 4.345 265,818 -0.02(-0.47%)
Feb 11, 2020 4.365 4.400 4.359 4.365 157,988 -0.01(-0.16%)
Feb 10, 2020 4.317 4.372 4.310 4.372 639,660 +0.06(+1.28%)
Feb 07, 2020 4.283 4.329 4.283 4.317 355,418 +0.00(+0.00%)
Feb 06, 2020 4.310 4.324 4.310 4.317 246,473 +0.00(+0.00%)
Feb 05, 2020 4.324 4.338 4.317 4.317 257,034 -0.01(-0.32%)
Feb 04, 2020 4.331 4.345 4.324 4.331 101,849 +0.00(+0.00%)
Feb 03, 2020 4.269 4.331 4.262 4.331 419,460 +0.08(+1.79%)
Jan 31, 2020 4.283 4.289 4.255 4.255 419,697 -0.03(-0.65%)
Jan 30, 2020 4.303 4.324 4.276 4.283 373,707 -0.06(-1.27%)
Jan 29, 2020 4.359 4.359 4.338 4.338 186,630 +0.01(+0.16%)
Jan 28, 2020 4.379 4.400 4.331 4.331 389,435 -0.04(-0.95%)
Jan 27, 2020 4.372 4.399 4.359 4.372 228,420 -0.03(-0.63%)
Jan 24, 2020 4.393 4.414 4.393 4.400 206,591 +0.00(+0.00%)
Jan 23, 2020 4.372 4.400 4.371 4.400 120,318 +0.03(+0.63%)
Jan 22, 2020 4.352 4.379 4.352 4.372 170,670 +0.01(+0.16%)
Jan 21, 2020 4.345 4.365 4.338 4.365 132,199 +0.02(+0.48%)
Jan 17, 2020 4.345 4.352 4.338 4.345 196,312 +0.00(+0.00%)
Jan 16, 2020 4.296 4.352 4.296 4.345 389,803 +0.03(+0.80%)
Jan 15, 2020 4.276 4.310 4.262 4.310 203,429 +0.03(+0.81%)
Jan 14, 2020 4.283 4.296 4.241 4.276 380,164 +0.00(+0.04%)
Jan 13, 2020 4.267 4.294 4.260 4.274 169,155 +0.01(+0.32%)
Jan 10, 2020 4.267 4.274 4.260 4.260 157,722 -0.02(-0.48%)
Jan 09, 2020 4.274 4.288 4.267 4.281 209,649 +0.01(+0.16%)
Jan 08, 2020 4.246 4.274 4.240 4.274 482,452 +0.03(+0.65%)
Jan 07, 2020 4.219 4.246 4.219 4.246 212,154 +0.02(+0.49%)
Jan 06, 2020 4.198 4.226 4.192 4.226 234,198 +0.02(+0.49%)
Jan 03, 2020 4.212 4.233 4.198 4.205 168,363 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.